Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jaya Sukses Makmur Sentosa Tbk. JAYA SUKSES MAKMUR
Quotes 10 Minutes Delayed. Updated at 23 Oct 2020 15:00
Last (IDR): 440.000 Change: -2.000 High: 442.000 Remarks: -
Change (%): -0.45 Low: 438.000
Open 442.000 Yesterday's Close 442.000
Buy Price 438.000 Sell Price 440.000
Buy Volume ('000) 0.2 Sell Volume ('000) 22.9
Cumulative Volume ('000) 402.9 Cumulative Value 177,459,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.35487 Trailing EPS (IDR) e -0.07938 NAV (IDR) b 165.2001
PE a 324.754 Trailing PE f - Price / NAV b 2.6634
Dividend (IDR) d - Cash In Hand (IDR) g 12.4864 Issued & Paid-up Shares c 9,950,000,000
Dividend Yield (%) d - Price / Cash In Hand g 35.238 Treasury Shares h -
Beta - 75 Daysi -0.072 R-Squared - 75 Days(%)i 0.33 Market Cap (M) 4,378,000.000
Beta - 500 Daysi 0.171 R-Squared - 500 Days (%)i 1.50 Enterprise Value (M) 4,777,634.207
Piotroski F Score 7 Exchange Code RISE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 25.55 6-Month VWAP 435.231 Free Float (%) 15.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jaya Sukses Makmur Sentosa Tbk. IDX 4,378,000.000 324.754 - 2.6634 -
Industry Real Estate Development IDX 3,664,927.934 19.925 40.603 1.0090 1.320
Local Peer Pollux Properti Indonesia Tbk. IDX 44,921,628.000 655.727 1,622.471 24.8311 -
Local Peer Metropolitan Kentjana Tbk. IDX 22,235,149.300 36.167 47.318 3.9585 0.675
Local Peer Pakuwon Jati Tbk. IDX 20,034,393.600 7.367 10.906 1.4121 -
Local Peer Bumi Serpong Damai Tbk. IDX 18,717,519.223 6.705 30.711 0.6334 -
Local Peer Ciputra Development Tbk. IDX 15,384,624.242 13.286 14.922 1.0352 0.964
Local Peer Puradelta Lestari Tbk. IDX 10,892,770.600 8.160 13.821 1.9985 18.584
Local Peer Lippo Karawaci Tbk. IDX 9,456,767.997 - - 0.3572 -
Local Peer Summarecon Agung Tbk. IDX 9,449,554.000 18.349 25.120 1.3189 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,948,250.000 261.326 118.329 9.0605 -
Local Peer MNC Land Tbk. IDX 8,385,072.800 32.284 228.281 0.3671 -
Local Peer Duta Pertiwi Tbk IDX 6,512,000.000 5.905 8.343 0.7512 8.523
Local Peer Jaya Real Property Tbk. IDX 5,790,923.609 5.695 6.127 0.8240 5.696
Other Local Peers Citra Putra Realty Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Metropolitan Land Tbk. (IDX), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), DMS Propertindo Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), Mega Manunggal Property Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Intiland Development Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Pikko Land Development Tbk. (IDX), Grand House Mulia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Natura City Developments Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Agung Semesta Sejahtera Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Aksara Global Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Pakuan Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 289,862.613 6.576 6.624 1.3525 4.354
Global Peer SHK PPT HKEx 283,982.440 12.074 12.074 0.4966 5.051
Global Peer LONGFOR GROUP HKEx 244,232.366 11.746 11.982 2.3585 3.173
Global Peer CHINA RES LAND HKEx 242,095.413 7.446 7.940 1.2923 3.446
Global Peer COUNTRY GARDEN HKEx 218,150.460 4.864 5.167 1.2563 6.267
Global Peer CHINA OVERSEAS HKEx 214,939.062 4.555 4.555 0.6648 5.199
Global Peer EVERGRANDE HKEx 199,885.500 10.201 20.294 1.4003 15.139
Global Peer HENDERSON LAND HKEx 140,642.380 8.276 11.422 0.4456 6.196
Global Peer CK ASSET HKEx 138,687.170 4.760 6.810 0.4050 5.593
Global Peer SUNAC HKEx 137,739.347 4.667 4.651 1.2955 4.331
Other Global Peers CG SERVICES (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), VICI PROPERTIES INC (NYSE), NEW WORLD DEV (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), ESR (HKEx), SINO LAND (HKEx), HongkongLand USD (SGX), LOGAN GROUP (HKEx), SCENTRE GROUP LIMITED (ASX), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), LENDLEASE CORPORATION LIMITED (ASX), CIFI HOLD GP (HKEx), JONES LANG LASALLE INC (NYSE), HOPSON DEV HOLD (HKEx), FIRSTSERVICE CORP (NASDAQ), A-LIVING (HKEx), AGILE GROUP (HKEx), CPN (SET), SEAZEN (HKEx), R&F PROPERTIES (HKEx), CityDev (SGX), REDFIN CORPORATION (NASDAQ), GREENTOWN CHINA (HKEx), KWG GROUP (HKEx), UOL (SGX), POLY PPT SER (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), HOWARD HUGHES CORP (NYSE), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), AWC (SET), YUEXIU PROPERTY (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), MIDEA REAL EST (HKEx), EVERSUNSHINE LS (HKEx), SHENZHEN INVEST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), COLLIERS INTL GROUP INC (NASDAQ), GEMDALE PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), ZHENRO PPT (HKEx), LH (SET), Frasers Property (SGX), CHINA OVS PPT (HKEx), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), UIC (SGX), YUZHOU GROUP (HKEx), C&D INTL GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA DILI (HKEx), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), HILTON GRAND VACATIONS INC (NYSE), S-ENJOY SERVICE (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), JIAYUAN INTL (HKEx), POWERLONG CM (HKEx), LVGEM CHINA (HKEx), EXCELLENCE CM (HKEx), SUNWAY (Bursa), ST JOE CO (NYSE), SINO-OCEAN GP (HKEx), Yanlord Land (SGX), CENTRAL CHINA (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), SHANGHAI IND H (HKEx), E-HOUSE ENT (HKEx), REDCO GROUP (HKEx), HUIJING HLDGS (HKEx), GuocoLand (SGX), RONSHINECHINA (HKEx), RSUN PPT (HKEx), MARCUS & MILLICHAP INC (NYSE), WHA (SET), CC NEW LIFE (HKEx), KOWLOON DEV (HKEx), FANTASIA (HKEx), REALOGY HLDGS CORP (NYSE), Ho Bee Land (SGX), DEXIN CHINA (HKEx), IOIPG (Bursa), ZHUGUANG HOLD (HKEx), POLY PROPERTY (HKEx), SHUI ON LAND (HKEx), SPALI (SET), SKYFAME REALTY (HKEx), Wing Tai (SGX), FIVE PT HLDGS LLC (NYSE), CHINESE EST H (HKEx), GREENLAND HK (HKEx), ROAD KING INFRA (HKEx), GANGLONG CHINA (HKEx), SPSETIA (Bursa), C C LAND (HKEx), JOY CITY PPT (HKEx), SIMEPROP (Bursa), NEWMARK GROUP INC (NASDAQ), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), TIAN AN (HKEx), CHINASOUTHCITY (HKEx), UOA (SGX), OUE (SGX), BJ CAPITAL LAND (HKEx), UOADEV (Bursa), LIFESTYLE COMMUNITIES LIMITED (ASX), CHI MER LAND (HKEx), QH (SET), SEA HOLDINGS (HKEx), FPT (SET), NC HOTEL (HKEx), PSH (SET), COLOUR LIFE (HKEx), DAFA PPT (HKEx), Oxley (SGX), Bukit Sembawang (SGX), BEIJING N STAR (HKEx), FE CONSORT INTL (HKEx), HOME CONSORTIUM (ASX), JY GRANDMARK (HKEx), WING TAI PPT (HKEx), RE/MAX HOLDINGS (NYSE), AP (SET), ZHENRO SERVICES (HKEx), CHINA MOTOR BUS (HKEx), ZENSUN ENT (HKEx), MAHSING (Bursa), HKR INT'L (HKEx), BLAND (SET), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), ORI (SET), GUORUI PPT (HKEx), WORLD (SET), GOLD (SET), BINJIANG SER (HKEx), GR PROPERTIES (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), DYNAMIC HOLD (HKEx), U-P (SET), Dasin Retail Tr (SGX), GLAND (SET), SH IND URBAN (HKEx), CEOVU (HKEx), MBK (SET), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), KAISA PROSPER (HKEx), AMATA (SET), UEMS (Bursa), TOMSON GROUP (HKEx), FULLSHARE (HKEx), JERNIGAN CAPITAL INC (NYSE), FRP HOLDINGS INC (NASDAQ), MODERN LAND (HKEx), BLUEGREEN VACATIONS CORP (NYSE), TEJON RANCH CO (NYSE), LANGHAM-SS (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), JINGRUI HLDGS (HKEx), POLYTEC ASSET (HKEx), FIN STREET PPT (HKEx), LANDSEA PPT (HKEx), OSK (Bursa), DIT GROUP-OLD (HKEx), TAI CHEUNG HOLD (HKEx), DIT GROUP-NEW (HKEx), CH TIANBAO GP (HKEx), CHINA SANDI (HKEx), PEET LIMITED (ASX), PPK GROUP LIMITED (ASX), TAGB (Bursa), Hong Fok (SGX), Far East Orchard (SGX), U (SET), Roxy-Pacific (SGX), Tosei (SGX), CHINA OCEANWIDE (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), MATRIX (Bursa), CEDAR WOODS PROPERTIES (ASX), SC (SET), LIU CHONG HING (HKEx), TIAN TECK LAND (HKEx), Bund Center (SGX), SF (SET), PRINC (SET), SIRI (SET), RSUN SER (HKEx), RAFAEL HOLDINGS INC (NYSE), TROP (Bursa), SILVER GRANT (HKEx), HK FERRY (HOLD) (HKEx), ECOWLD (Bursa), CSI PROPERTIES (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Tuan Sing (SGX), GD-HKGBA HLDGS (HKEx), IB SETTLEMENT (HKEx), GD LAND (HKEx), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), CTO REALTY GROWTH INC (NYSE American), S (SET), ROJNA (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GLORIOUS PPT H (HKEx), ZHONGAN GROUP (HKEx), TOP SPRING (HKEx), EWINT (Bursa), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), FIRST SERVICE (HKEx), YINCHENG LS (HKEx), Hiap Hoe (SGX), SUNLAND GROUP LTD (ASX), SAFETY GODOWN (HKEx), CHUANG'S INT'L (HKEx), PCPD (HKEx), WANG ON PPT (HKEx), STRATUS PROPERTIES INC (NASDAQ), XINYUAN PM (HKEx), PLAT (SET), ASIASEC PPT (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SINOLINK HOLD (HKEx), EVERCHINA INT'L (HKEx), PropNex (SGX), LPN (SET), CGD (SET), PICO HOLDING INC (NASDAQ), HK CHINESE LTD (HKEx), SERVCORP (ASX), Aspen (SGX), LIPPO CHINA RES (HKEx), MKH (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LALIN (SET), A (SET), CHINANEWTOWN (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), AVJennings A$ (SGX), ANAN (SET), AMATAV (SET), AVJENNINGS LIMITED (ASX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), CHINA CHENGTONG (HKEx), LBS (Bursa), FINBAR GROUP LIMITED (ASX), UV (SET), Hwa Hong (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), E&O (Bursa), HOPEFLUENT (HKEx), HCK (Bursa), TITIJYA (Bursa), GW TIANDI (HKEx), HEVOL SERVICES (HKEx), WANG ON GROUP (HKEx), KSL (Bursa), NNCL (SET), CHUANG'S CHINA (HKEx), CHINAPROPERTIES (HKEx), GARDA DIVERSIFIED (ASX), CHINNEY INV (HKEx), SHL (Bursa), SingHoldings (SGX), ITC PROPERTIES (HKEx), PARAMON (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LERTHAI GROUP (HKEx), MK (SET), MYP (SGX), PF (SET), JCK (SET), APAC Realty (SGX), CH AGRI-PROD EX (HKEx), AYER (Bursa), SRE GROUP (HKEx), RMA GLOBAL LTD (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ZHONG AO HOME (HKEx), GUDOU HLDGS (HKEx), SYMLIFE (Bursa), PLENITU (Bursa), CHHB (Bursa), SHANGHAI ZENDAI (HKEx), SLB Dev (SGX), MIDLAND HOLDING (HKEx), GUOCO (Bursa), RML (SET), THORNEY OPPORTUNITIES LTD (ASX), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), INTERGROUP CORP (NASDAQ), GBGAQRS (Bursa), ALL (SET), XINGYE WULIAN (HKEx), Alset (SGX), World Class Gbl (SGX), APPLIED DEV (HKEx), TITLE (SET), DUTALND (Bursa), Heeton (SGX), MENANG (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), NUSA (SET), PHB (Bursa), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), L&G (Bursa), SHOUGANG GRAND (HKEx), IBRACO (Bursa), YE XING GROUP (HKEx), Wilton Resources (SGX), MCT (Bursa), TAMBUN (Bursa), READING INTERNATIONAL INC (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GLOMAC (Bursa), GOB (Bursa), AQ (SET), MERIDIAN (Bursa), AMREP CORP (NYSE), KWC (SET), MALTON (Bursa), ESTAR (SET), CHI ASIA VALLEY (HKEx), SDRED (Bursa), Amcorp Global (SGX), BROCK (SET), BOILLHEALTH-NEW (HKEx), MAYS(J.W.) INC (NASDAQ), JKGLAND (Bursa), COASTAL GL (HKEx), GREAT CHI PPT (HKEx), SHREIT (SET), TRINITY PL HLDGS INC (NYSE American), Pan Hong (SGX), China Jishan (SGX), MJD (SET), MUIPROP (Bursa), ACME (Bursa), MDJM LTD (NASDAQ), MKLAND (Bursa), LHN (SGX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), S HARBOURHOLD (HKEx), RYKADAN CAPITAL (HKEx), NCH (SET), MATANG (Bursa), KUCHAI (Bursa), STAR PROPERTIES (HKEx), Top Global (SGX), MACROLINK CAP (HKEx), WINFULL GP (HKEx), MDX (SET), 3Cnergy (SGX), J (SET), QINGDAO HLDGS (HKEx), CARNIVAL GROUP (HKEx), OUC HOLDINGS (HKEx), EB GRAND CHINA (HKEx), SHISHI SERVICES (HKEx), JSP (SET), BCB (Bursa), KWG (SET), TIGER (Bursa), WR (SET), SHENYANG PUBLIC (HKEx), RICHY (SET), TALAMT (Bursa), GYRODYNE LLC (NASDAQ), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), EVER (SET), POLAR (SET), CVIEW (Bursa), MUSTERA PROPERTY (ASX), CI (SET), DBHD (Bursa), CMC (SET), Global Dragon (SGX), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), EUPE (Bursa), BOYUAN HOLDINGS (ASX), CHEWA (SET), HUAYANG (Bursa), ARIN (SET), KUN (SET), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), SNTORIA (Bursa), ACUMENTIS GROUP LTD (ASX), IVORY (Bursa), TANCO (Bursa), MPCORP (Bursa), PACE (SET), TIAN AN AUSTRALIA (ASX), PING AN SEC GP (HKEx), SAPRES (Bursa), TURIYA (Bursa), ZHONG HUA INT'L (HKEx), Ocean Sky Intl (SGX), CHINA GEM HLDGS (HKEx), OKH Global (SGX), DEVINE LIMITED (ASX), VICTORY OFFICES LTD (ASX), PEB (Bursa), CHINA PPT INV (HKEx), Starland (SGX), APEX (SET), China Yuanbang (SGX), PRECHA (SET), SMI (Bursa), FARLIM (Bursa), Debao Property^ (SGX), EASTLND (Bursa), THANA (SET), China Mining (SGX), PRKCORP (Bursa), BERTAM (Bursa), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-1.35 %
10 Days --4.000
-0.90 %
20 Days ---
Medium Term Return 3 Months -+36.000
+8.91 %
6 Months -+24.000
+5.77 %
1 Year --220.000
-33.33 %
Long Term Return 2 Years --75.000
-14.56 %
Annualised Return Annualised --
-7.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 390.000 - 675.000 Change From 1 Year Low +50.000 % Change From 1 Year Low (%) +12.82
Change From 1 Year High -235.000 % Change From 1 Year High (%) -34.81
2 Years Range 390.000 - 695.000 Change From 2 Years Low +50.000 % Change From 2 Years Low (%) +12.82
Change From 2 Years High -255.000 % Change From 2 Years High (%) -36.69
5 Years Range 276.000 - 740.000 Change From 5 Years Low +164.000 % Change From 5 Years Low (%) +59.42
Change From 5 Years High -300.000 % Change From 5 Years High (%) -40.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jaya Sukses Makmur Sentosa Tbk engages in property, real estate, and building construction. It offers apartments, commercial and residential units, warehouses, and hotels. The company was founded on May 23, 2003 and is headquartered in Sidoarjo, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 442.000 442.000 438.000 440.000 402,900 440.4542
22 Oct 2020 444.000 446.000 440.000 442.000 411,800 444.2647
21 Oct 2020 444.000 446.000 440.000 446.000 407,900 444.2035
20 Oct 2020 446.000 450.000 442.000 444.000 420,700 446.4074
19 Oct 2020 446.000 448.000 444.000 446.000 354,100 446.4061
16 Oct 2020 448.000 452.000 446.000 446.000 296,100 448.8693
15 Oct 2020 450.000 452.000 448.000 448.000 418,900 449.3077
14 Oct 2020 446.000 450.000 446.000 450.000 422,400 448.6662
13 Oct 2020 446.000 448.000 446.000 448.000 399,300 446.0331
12 Oct 2020 444.000 448.000 444.000 446.000 402,400 445.9001
09 Oct 2020 442.000 446.000 438.000 444.000 414,900 442.6112
08 Oct 2020 440.000 442.000 440.000 442.000 400,200 440.5367
07 Oct 2020 438.000 442.000 428.000 440.000 399,800 439.3802
06 Oct 2020 432.000 438.000 432.000 438.000 412,400 435.3846
05 Oct 2020 426.000 432.000 426.000 432.000 376,000 430.0128
02 Oct 2020 428.000 428.000 424.000 426.000 405,900 425.0081
01 Oct 2020 430.000 430.000 426.000 428.000 407,000 426.1587
30 Sep 2020 426.000 430.000 426.000 430.000 409,700 428.0381
29 Sep 2020 428.000 428.000 410.000 424.000 481,300 418.5901
28 Sep 2020 440.000 442.000 430.000 430.000 396,400 439.2513
25 Sep 2020 440.000 444.000 436.000 440.000 496,800 441.5395
24 Sep 2020 440.000 440.000 438.000 440.000 428,300 439.0591
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
444.000 452.000 438.000 440.000 3,936,500 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
440.000 452.000 430.000 444.000 4,103,600 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
426.000 452.000 422.000 440.000 7,526,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.