Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,718.7
    -512.4 (-1.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,429.5
    -33.2 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,448.0
    -699.5 (-2.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.4M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,031.7 -357.7
HSI 27,718.7 -512.4
HSCEI 10,340.0 -216.6
Jakarta 5,975.8
Nikkei 225 27,448.0 -699.5
SSE Comp 3,429.5 -33.2
Shanghai A 3,594.7 -34.8
Shanghai B 247.7 -3.6
KOSPI 3,122.1 -39.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RIO TINTO LIMITED RIO TINTO
Updated on 12 May 2021 (End of trading day)
Last (AUD): 130.040 Change: -0.570 High: 131.850 Remarks: -
Change (%): -0.44 Low: 128.695
Open 131.420 Yesterday's Close 130.60999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,183,452 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 38.31169 Trailing EPS (AUD) e 38.31169 NAV (AUD) b 164.6341
PE a 3.394 Trailing PE f 3.394 Price / NAV b 0.7899
Dividend (AUD) d 27.779242 Cash In Hand (AUD) g 36.3214 Issued & Paid-up Shares c 370,387,662
Dividend Yield (%) d 21.362 Price / Cash In Hand g 3.580 Treasury Shares h 828,338
Beta - 75 Daysi 0.897 R-Squared - 75 Days(%)i 24.36 Market Cap (M) 48,165.212
Beta - 500 Daysi 1.063 R-Squared - 500 Days (%)i 23.25 Enterprise Value (M) 55,450.898
Piotroski F Score 8 Exchange Code RIO Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 26.87 Free Float (%) 99.4
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RIO TINTO LIMITED ASX 48,165.212 3.394 3.394 0.7899 21.362
Industry Other Metals/Minerals ASX 794.713 9.844 10.419 1.7652 7.020
Local Peer BHP GROUP LTD ASX 150,226.600 12.658 14.924 2.3695 5.887
Local Peer SOUTH32 LTD ASX 14,136.028 - - 1.1543 1.038
Local Peer PALADIN ENERGY LIMITED ASX 1,384.755 - - 7.6246 -
Local Peer LIONTOWN RESOURCES LTD ASX 780.179 - - 48.3146 -
Local Peer SYRAH RESOURCES LIMITED ASX 522.789 - - 1.2122 -
Local Peer ELEMENT 25 LTD ASX 309.483 - - 14.5760 -
Local Peer POSEIDON NICKEL ASX 188.231 - - 2.9004 -
Local Peer ORION MINERALS LTD ASX 152.625 - - 2.2699 -
Local Peer GREENLAND MINERALS LTD ASX 124.764 - - 1.0000 -
Local Peer TUNGSTEN MINING NL ASX 102.234 - - 2.3853 -
Local Peer WALKABOUT RESOURCES LTD ASX 78.555 - - 4.6107 -
Local Peer METEORIC RESOURCES NL ASX 73.826 - - 10.0000 -
Other Local Peers RENT.COM.AU LIMITED (ASX), VANGO MINING LIMITED (ASX), METRO MINING LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), AUROCH MINERALS LTD (ASX), OKLO RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), BOAB METALS LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), HORIZON MINERALS LTD (ASX), PRAIRIE MINING LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), THOMSON RESOURCES (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), ALLIGATOR ENERGY LTD (ASX), REDBANK COPPER LIMITED (ASX), RED HILL IRON LTD (ASX), S2 RESOURCES LTD (ASX), DOME GOLD MINES LTD (ASX), PURSUIT MINERALS LTD (ASX), A-CAP ENERGY LTD (ASX), TORIAN RESOURCES LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), KING RIVER RESOURCES LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), ALTO METALS LTD (ASX), INCA MINERALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), CELSIUS RESOURCES LTD (ASX), APOLLO MINERALS LIMITED (ASX), AEON METALS LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), SKY METALS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), K2FLY LTD (ASX), ALICANTO MINERALS (ASX), ENERGY METALS LIMITED (ASX), MARMOTA LTD (ASX), BATTERY MINERALS LTD (ASX), CASPIN RESOURCES LTD (ASX), RAREX LTD (ASX), CAENEUS MINERALS LTD (ASX), RED METAL (ASX), TALISMAN MINING LTD (ASX), GALILEO MINING LTD (ASX), MITHRIL RESOURCES (ASX), CANN GLOBAL LTD (ASX), 3D METALFORGE LTD (ASX), ARGENT MINERALS LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), DUKETON MINING LIMITED (ASX), EQ RESOURCES LTD (ASX), ANAX METALS LTD (ASX), CZR RESOURCES LTD (ASX), FIREFLY RESOURCES LTD (ASX), ECLIPSE METALS LIMITED (ASX), CODA MINERALS LTD (ASX), SUNSTONE METALS LTD (ASX), MINBOS RESOURCES LIMITED (ASX), IMPACT MINERALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), AURIS MINERALS LTD (ASX), PARKWAY MINERALS NL (ASX), HOUSTON WE HAVE LTD (ASX), LACHLAN STAR LTD (ASX), COPPERMOLY LIMITED (ASX), ANOVA METALS LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), GME RESOURCES LIMITED (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), DUKE EXPLORATION LTD (ASX), ULTIMA UNITED LTD (ASX), PRODIGY GOLD NL (ASX), FIREBIRD METALS LTD (ASX), PNX METALS LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), MARVEL GOLD LTD (ASX), CONICO LTD (ASX), IRONBARK ZINC LIMITED (ASX), BASS METALS LIMITED (ASX), ALTA ZINC LTD (ASX), DESERT METALS LTD (ASX), COBRE LTD (ASX), HERON RESOURCES (ASX), PEPPERMINT INNOVATION LIMITED (ASX), MAGONTEC LIMITED (ASX), REWARD MINERALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), MOTIO LTD (ASX), ALDORO RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), SUREFIRE RESOURCES (ASX), GREAT SOUTHERN MINING LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), EVE INVESTMENTS LTD (ASX), AGUIA RESOURCES LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), COHIBA MINERALS LTD (ASX), ELMORE LTD (ASX), ADMIRALTY RESOURCES NL (ASX), EQUUS MINING LIMITED (ASX), EMU NL (ASX), POLARX LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), VANADIUM RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), METALLICA MINERALS LTD (ASX), KOPORE METALS LTD (ASX), SILVER CITY MINERALS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), ALICE QUEEN LTD (ASX), CAZALY RESOURCES (ASX), SULTAN RESOURCES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), AUDALIA RESOURCES LTD (ASX), ESSENTIAL METALS LTD (ASX), AKORA RESOURCES LTD (ASX), CAULDRON ENERGY LTD (ASX), TEMPUS RESOURCES LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), OAR RESOURCES LTD (ASX), GLOBE METALS & MINING LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), VICTORY MINES LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), TNT MINES LTD (ASX), RAFAELLA RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), LODESTAR MINERALS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), SI6 METALS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), SPORTSHERO LTD (ASX), STONEHORSE ENERGY LTD (ASX), GTI RESOURCES LTD (ASX), 3D RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), TECHGEN METALS LTD (ASX), ODIN METALS LTD (ASX), QUANTUM GRAPHITE LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), AUS TIN MINING LTD (ASX), COMET RESOURCES LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), CRADLE RESOURCES LTD (ASX), RESOLUTION MINERALS LTD (ASX), CULLEN RESOURCES (ASX), METAL BANK LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), ARROW MINERALS LTD (ASX), TRIGG MINING LTD (ASX), TENNANT MINERALS NL (ASX), LOCALITY PLANNING ENERGY LTD (ASX), MCS SERVICES LIMITED (ASX), NICKELX LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), COPPER STRIKE LTD (ASX), TWENTY SEVEN CO LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), ALARA RESOURCES LIMITED (ASX), ENOVA MINING LTD (ASX), BLACK CANYON LTD (ASX), GOLDEN STATE MINING LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), BLAZE INTERNATIONAL (ASX), ALBION RESOURCES LTD (ASX), WOOMERA MINING LTD (ASX), GOLDEN DEEPS LTD (ASX), KINGFISHER MINING LTD (ASX), SABRE RESOURCES (ASX), FERTOZ LTD (ASX), PROTEAN ENERGY LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), GENESIS RESOURCES LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), AVENIRA LIMITED (ASX), ZINC OF IRELAND NL (ASX), PEAKO LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), CORAZON MINING LTD (ASX), CHASE MINING CORPORATION LTD (ASX), TEMPEST MINERALS LTD (ASX), AUSTPAC RESOURCES NL (ASX), ATHENA RESOURCES LTD (ASX), ZEUS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), GLADIATOR RESOURCES LTD (ASX), CIPHERPOINT LTD (ASX), MOUNT BURGESS MINING NL (ASX), RESOURCE MINING CORPORATION LTD (ASX), LINCOLN MINERALS LTD (ASX), KORAB RESOURCES LIMITED (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), AURA ENERGY LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 116,435.117 14.645 16.629 2.3800 5.213
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 115,729.740 11.755 11.755 2.4595 6.483
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 69,265.664 8.712 9.892 1.4158 8.762
Global Peer FREEPORT-MCMORAN INC NYSE 62,651.408 105.120 34.845 5.7373 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 60,840.845 38.742 28.705 8.0851 1.906
Global Peer CMOC HKEx 113,396.167 43.335 34.016 2.4734 0.754
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 14,069.587 - - - 1.262
Global Peer TECK RESOURCES LIMITED NYSE 13,144.651 - - 0.8110 0.603
Global Peer JIANGXI COPPER HKEx 65,999.634 26.366 26.366 0.9292 0.631
Global Peer CAMECO CORP NYSE 7,620.035 - - 1.9252 0.310
Other Global Peers MMG (HKEx), MP MATERIALS CORP (NYSE), Merdeka Copper Gold Tbk. (IDX), TURQUOISE HILL RES LTD (NYSE), Vale Indonesia Tbk. (IDX), EQUINOX GOLD CORP (NYSE American), HUDBAY MINERALS INC (NYSE), CHINFMINING (HKEx), NEXGEN ENERGY LTD (NYSE American), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), Timah Tbk. (IDX), LARGO RESOURCES LTD (NASDAQ), DENISON MINES CORPORATION (NYSE American), LUMENA NEWMAT (HKEx), U S SILICA HLDGS INC (NYSE), MAVERIX METALS INC (NYSE American), ENERGY FUELS INC (NYSE American), Straits Trading (SGX), COMSTOCK MINING INC (NYSE American), CGN MINING (HKEx), CAESARSTONE LTD (NASDAQ), YICHEN IND (HKEx), XINXIN MINING (HKEx), ALEXCO RESOURCE CORP (NYSE American), URANIUM ENERGY CORP (NYSE American), CDAYENONFER (HKEx), TRILOGY METALS INC NEW (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), INTREPID POTASH INC (NYSE), COMFORT (Bursa), AMERICAS GOLD & SILVER CORPORATION (NYSE American), POLYMET MINING CP (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), CINER RESOURCES LP (NYSE), UR ENERGY INC (NYSE American), SOUTH MANGANESE (HKEx), WESTERN COPPER & GOLD CORP (NYSE American), CENTRUS ENERGY CORP (NYSE American), WANGUO MINING (HKEx), GOLD STANDARD VENTURES CORP (NYSE American), URANIUM ROYALTY CORP (NASDAQ), GOLD ROYALTY CORP (NYSE American), Ifishdeco Tbk. (IDX), AQUA METALS INC (NASDAQ), CALEDONIA MINING CORP PLC (NYSE American), INTEGRA RESOURCES CORP (NYSE American), FURY GOLD MINES LTD (NYSE American), PERSTIM (Bursa), WESTWATER RESOURCES INC (NYSE American), Alita Resources (SGX), GREENTECH INTL (HKEx), SQ (SET), Enviro-Hub (SGX), Central Omega Resources Tbk. (IDX), PDI (SET), DETAI NEWENERGY (HKEx), HUILI RES (HKEx), EPI (HOLDINGS) (HKEx), ZHIDAO INT'L (HKEx), Livingstone (SGX), SIYATA MOBILE INC (NASDAQ), SOLITARIO ZINC CORP (NYSE American), Sumber Global Energy Tbk. (IDX), Sapphire (SGX), RETO ECO SOLUTIONS INC (NASDAQ), Anugerah Kagum Karya Utama Tbk. (IDX), Union Steel (SGX), PARAMOUNT GOLD NEVADA CORP (NYSE American), GCCP (SGX), AsiaPhos (SGX), GREENWAY MINING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.500
+4.42 %
10 Days -+7.900
+6.47 %
20 Days -+15.710
+13.74 %
Medium Term Return 3 Months 10.342+12.610
+19.55 %
6 Months 10.342+32.880
+44.49 %
1 Year 350.200+46.320
+473.63 %
Long Term Return 2 Years 356.773+31.730
+395.18 %
3 Years 362.669+45.360
+481.85 %
5 Years 363.260+84.220
+976.60 %
Annualised Return Annualised --
+60.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 81.510 - 132.940 Change From 1 Year Low +48.530 % Change From 1 Year Low (%) +59.54
Change From 1 Year High -2.900 % Change From 1 Year High (%) -2.18
2 Years Range 72.770 - 132.940 Change From 2 Years Low +57.270 % Change From 2 Years Low (%) +78.70
Change From 2 Years High -2.900 % Change From 2 Years High (%) -2.18
5 Years Range 41.510 - 132.940 Change From 5 Years Low +88.530 % Change From 5 Years Low (%) +213.27
Change From 5 Years High -2.900 % Change From 5 Years High (%) -2.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rio Tinto Ltd. engages in finding, mining, and processing of mineral resources. It operates through the following segments: Iron Ore, Aluminium, Copper & Diamonds, Energy and Minerals, and Other Operations. The Iron Ore segment exports iron ore pellets and high-grade concentrate. The Aluminum segments focuses on bauxite mines and alumina refineries. The Copper & Diamonds segment produces gold, silver, molybdenum, and by-products. The Energy & Minerals segment offers uranium, borates, salt, and titanium dioxide feedstock together with coal operations. The company was founded on December 17, 1959 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 May 2021 131.420 131.850 128.695 130.040 1,183,452 -
11 May 2021 131.020 131.490 128.690 130.610 1,207,471 -
10 May 2021 129.500 132.940 129.300 132.940 1,566,497 -
07 May 2021 125.760 127.110 125.760 127.110 1,236,446 -
06 May 2021 126.000 127.270 123.520 125.760 1,428,091 -
05 May 2021 122.930 125.650 122.750 124.540 1,036,435 -
04 May 2021 121.680 123.130 121.250 123.130 878,318 -
03 May 2021 121.000 121.600 119.680 120.090 613,314 -
30 Apr 2021 122.070 122.810 120.980 121.150 1,127,546 -
29 Apr 2021 122.480 123.590 121.600 123.220 1,032,531 -
28 Apr 2021 122.420 122.950 121.900 122.140 1,334,041 -
27 Apr 2021 123.250 123.800 122.420 123.640 1,052,288 -
26 Apr 2021 121.500 122.880 121.090 122.510 762,187 -
23 Apr 2021 119.000 121.230 118.580 121.150 1,016,004 -
22 Apr 2021 120.340 121.180 119.550 120.530 982,502 -
21 Apr 2021 119.000 120.170 117.730 120.090 1,340,004 -
20 Apr 2021 121.000 121.910 119.640 120.200 1,577,219 -
19 Apr 2021 119.750 121.000 119.330 120.850 1,375,445 -
16 Apr 2021 118.500 119.430 117.500 118.880 2,261,897 -
15 Apr 2021 115.600 118.050 115.500 117.710 1,727,816 -
14 Apr 2021 113.600 114.615 112.670 114.330 1,174,426 -
13 Apr 2021 115.370 115.400 113.500 113.530 1,281,108 -
Summary
Current 2 Weeks
(29 Apr 2021 to 12 May 2021)
122.480 132.940 119.680 130.040 11,310,101 -
Previous 2 Weeks
(15 Apr 2021 to 28 Apr 2021)
115.600 132.940 115.500 122.140 13,429,403 -
4 Weeks from
(16 Mar 2021 to 14 Apr 2021)
114.380 132.940 112.830 114.330 26,142,432 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.