Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.1
26.9 (0.85%)

 

  • STI Straits Times Index
    3,176.1
    26.9 (0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,484.6
    -15.7 (-1.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,569.9
    375.1 (1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,461.2
    13.2 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,603.6
    -38.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,147.0
    16.4 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 581.7M
  • Value: 504.1M
  • Rise: 166
  • Fall: 89
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.123+0.001
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
GKE0.149+0.005
Jiutian Chemical0.085+0.002
Samko Timber0.031+0.002
Oceanus^0.036-
Rex Intl0.245+0.010
ThaiBev0.665+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,638.5 +443.7
HSCEI 9,502.4 +182.0
Jakarta 6,149.7 +19.1
Nikkei 225 27,602.0 -39.8
SSE Comp 3,467.3 +19.3
Shanghai A 3,634.1 +20.2
Shanghai B 258.5 +1.0
KOSPI 3,275.1 +37.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

B RILEY FINANCIAL INC B RILEY FINANCIAL INC
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 65.210 Change: -1.230 High: 66.500 Remarks: -
Change (%): -1.85 Low: 61.710
Open 66.290 Yesterday's Close 66.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 440,526 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.26743 Trailing EPS (USD) e 19.73144 NAV (USD) b 26.2567
PE a 8.973 Trailing PE f 3.305 Price / NAV b 2.4836
Dividend (USD) d 1.098208 Cash In Hand (USD) g 52.1660 Issued & Paid-up Shares c 27,580,300
Dividend Yield (%) d 1.684 Price / Cash In Hand g 1.250 Treasury Shares h -
Market Cap (M) 1,798.511 Enterprise Value (M) 671.438
Piotroski F Score 7 Exchange Code RILY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.11 Free Float (%) 55.1
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference B RILEY FINANCIAL INC NASDAQ 1,798.511 8.973 3.305 2.4836 1.684
Industry Investment Banks/Brokers NASDAQ 12,059.112 33.396 29.883 4.3298 1.579
Local Peer CME GROUP INC NASDAQ 74,968.710 35.611 39.038 2.8012 2.818
Local Peer NASDAQ INC NASDAQ 30,959.426 33.183 27.471 4.6486 1.034
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 26,004.917 133.359 82.294 12.0954 0.140
Local Peer MARKETAXESS HLDGS INC NASDAQ 18,237.912 60.920 63.227 17.8477 0.500
Local Peer LPL FINL HLDGS INC NASDAQ 10,987.197 23.246 23.676 7.0661 0.723
Local Peer VIRTU FINANCIAL INC NASDAQ 4,898.116 7.752 7.546 2.9881 2.391
Local Peer FREEDOM HOLDING CORP NASDAQ 3,729.845 26.212 26.212 13.4499 -
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 2,367.914 147.149 68.654 9.1570 -
Local Peer BGC PARTNERS INC NASDAQ 2,041.102 41.732 23.133 2.5748 3.073
Local Peer STONEX GROUP INC NASDAQ 1,287.838 7.777 7.007 1.4971 -
Local Peer COWEN INC NASDAQ 1,138.576 5.433 3.815 1.0376 0.472
Local Peer PERELLA WEINBERG PARTNERS NASDAQ 535.240 - - 2.5685 -
Other Local Peers SIEBERT FINANCIAL CORP (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer MORGAN STANLEY NYSE 177,164.400 16.873 13.368 1.7874 1.430
Global Peer GOLDMAN SACHS GROUP INC NYSE 129,231.874 14.496 6.576 1.3926 1.331
Global Peer SCHWAB(CHARLES)CORP NYSE 127,158.429 41.787 30.494 2.2115 1.020
Global Peer HKEX HKEx 661,409.990 57.489 50.555 14.0049 1.564
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 67,083.024 32.112 23.839 3.1823 1.004
Global Peer AMERIPRISE FINANCIAL INC NYSE 30,508.738 19.888 28.647 5.3656 1.565
Global Peer CITIC SEC HKEx 232,939.675 13.910 13.910 1.0812 2.665
Global Peer RAYMOND JAMES FINANCIAL INC NYSE 17,798.379 21.785 15.058 2.2636 1.151
Global Peer CICC HKEx 138,405.956 17.336 15.663 1.7019 0.757
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 15,844.444 10.975 139.014 - -
Other Global Peers CMSC (HKEx), HTSC (HKEx), GF SEC (HKEx), GTJA (HKEx), ASX LTD (ASX), HAITONG SEC (HKEx), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), DFZQ (HKEx), SWHY (HKEx), HOULIHAN LOKEY INC (NYSE), CGS (HKEx), LAZARD LTD (NYSE), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), EB SECURITIES (HKEx), PIPER SANDLER COMPANIES (NYSE), AMTD IB OV (SGX), PJT PARTNERS INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), HAITONG INT'L (HKEx), BURSA (Bursa), HUB24 LIMITED (ASX), YUNFENG FIN (HKEx), GUOLIAN SEC (HKEx), XPG (SET), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), SPROTT INC (NYSE), CC SECURITIES (HKEx), Pacific Strategic Financial Tbk. (IDX), WULING MOTORS (HKEx), AIDIGONG (HKEx), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), BELL FINANCIAL GROUP LIMITED (ASX), MNC Kapital Indonesia Tbk. (IDX), KGI (SET), AIRA (SET), BRIGHT SMART (HKEx), HLCAP (Bursa), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), AEC (SET), GREENHILL & CO INC (NYSE), ZHONG JI LS (HKEx), GET NICE FIN (HKEx), UPBEST GROUP (HKEx), OFX GROUP LTD (ASX), HUARONG INT FIN (HKEx), EUROZ LTD (ASX), GET NICE (HKEx), KENANGA (Bursa), ASP (SET), WESTWOOD HOLDINGS GROUP INC (NYSE), MBKET (SET), SWHYHK (HKEx), TONGHAI FIN (HKEx), MASON GP HOLD (HKEx), JMP GROUP LLC (NYSE), RAIZ INVEST LTD (ASX), HOLLY FUTURES (HKEx), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), FSS (SET), VC HOLDINGS (HKEx), AMBER HILL FIN (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), UOBKH (SET), Victoria Investama Tbk. (IDX), Panin Sekuritas Tbk. (IDX), ECOFIRS (Bursa), BBX MINERALS LTD (ASX), LUZHENG FUTURES (HKEx), CASHWERKZ LTD (ASX), VICTORY SEC (HKEx), CROWNICORP (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), CLSA PREMIUM (HKEx), INNOVAX HLDGS (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), GBX (SET), CINDA INTL HLDG (HKEx), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), PINESTONE (HKEx), ADVANCED SHARE REG (ASX), STYLAND HOLD (HKEx), FU SHEK FIN (HKEx), NSX LIMITED (ASX), ASTRUM FIN (HKEx), INVESTSMART GROUP LTD (ASX), ENCORP (Bursa), MALPAC (Bursa), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), FREEMAN FINTECH (HKEx), PF GROUP (HKEx), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), CASH FIN SER GP (HKEx), Reenova Investment^ (SGX), WEALTH GLORY (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), LERADO FIN (HKEx), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX), GT GROUP HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.620
-2.42 %
10 Days --3.160
-4.62 %
20 Days --10.000
-13.30 %
Medium Term Return 3 Months --7.100
-9.82 %
6 Months 3.500+14.640
+35.87 %
1 Year 95.950+38.210
+496.89 %
Long Term Return 2 Years 97.700+44.980
+705.29 %
3 Years 98.500+42.960
+635.78 %
5 Years 99.730+56.010
+1692.83 %
Annualised Return Annualised --
+78.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.270 - 78.950 Change From 1 Year Low +40.940 % Change From 1 Year Low (%) +168.69
Change From 1 Year High -13.740 % Change From 1 Year High (%) -17.40
2 Years Range 12.940 - 78.950 Change From 2 Years Low +52.270 % Change From 2 Years Low (%) +403.94
Change From 2 Years High -13.740 % Change From 2 Years High (%) -17.40
5 Years Range 9.030 - 78.950 Change From 5 Years Low +56.180 % Change From 5 Years Low (%) +622.15
Change From 5 Years High -13.740 % Change From 5 Years High (%) -17.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

B. Riley Financial, Inc. provides financial services and solutions to the capital raising and financial advisory needs of public and private firms. It operates through the following segments: Capital Markets; Auction and Liquidation; Financial Consulting; Principal Investments-United Online and magicJack; Brands; and Corporate and Other. The Capital Markets segment provides investment banking, corporate finance, research, wealth management, and sales and trading services to corporate, institutional, and high net worth clients. The Auction and Liquidation segment operates through the retail store liquidations and wholesale and industrial assets dispositions. The Financial Consulting segment consists of bankruptcy, financial advisory, forensic accounting, litigation support, real estate consulting and valuation and appraisal services. The Principal Investments segment includes UOL, through which the firm provide consumer Internet access, and magicJack, through which it provides VoIP communication and related product and subscription services. The Brands segment consists of brand investment portfolio that is focused on generating revenue through the licensing of trademarks and is held by BR Brand. The company was founded on May 7, 2009 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 66.290 66.500 61.710 65.210 440,526 -
02 Aug 2021 67.700 68.000 66.400 66.440 234,100 -
30 Jul 2021 66.430 71.700 66.430 67.560 335,491 -
29 Jul 2021 67.570 67.990 65.860 66.660 174,150 -
28 Jul 2021 65.930 67.390 65.420 66.830 152,346 -
27 Jul 2021 66.990 67.150 64.490 65.300 136,626 -
26 Jul 2021 68.070 68.781 66.660 67.070 104,596 -
23 Jul 2021 67.160 67.960 65.900 67.660 181,027 -
22 Jul 2021 68.210 68.455 66.510 67.110 232,142 -
21 Jul 2021 68.000 69.460 67.440 68.370 234,465 -
20 Jul 2021 66.470 68.850 65.840 67.030 321,757 -
19 Jul 2021 66.000 66.750 64.360 66.100 431,908 -
16 Jul 2021 69.630 70.415 66.710 67.200 454,031 -
15 Jul 2021 69.160 70.810 68.481 69.680 256,289 -
14 Jul 2021 72.880 73.420 69.690 69.920 306,739 -
13 Jul 2021 72.710 73.000 71.160 71.870 185,691 -
12 Jul 2021 71.770 73.240 70.560 72.580 230,092 -
09 Jul 2021 71.900 73.200 70.420 71.960 282,785 -
08 Jul 2021 73.360 73.960 70.230 70.940 458,988 -
07 Jul 2021 76.400 76.780 74.300 75.210 243,826 -
06 Jul 2021 77.030 77.030 75.000 76.590 236,426 -
02 Jul 2021 77.600 77.600 75.010 76.450 269,864 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
68.000 71.700 61.710 65.210 2,225,469 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
76.400 76.780 61.710 67.030 3,172,106 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
66.970 71.700 61.710 76.590 6,677,163 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.