Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

B RILEY FINANCIAL INC B. RILEY FINANCIAL
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 61.880 Change: +0.120 High: 62.665 Remarks: -
Change (%): +0.19 Low: 61.380
Open 61.680 Yesterday's Close 61.760000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 124,858 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.26743 Trailing EPS (USD) e 19.73144 NAV (USD) b 26.2567
PE a 8.515 Trailing PE f 3.136 Price / NAV b 2.3567
Dividend (USD) d 1.098208 Cash In Hand (USD) g 52.1660 Issued & Paid-up Shares c 27,580,300
Dividend Yield (%) d 1.775 Price / Cash In Hand g 1.186 Treasury Shares h -
Market Cap (M) 1,706.669 Enterprise Value (M) 579.596
Piotroski F Score 7 Exchange Code RILY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.16 Free Float (%) 55.7
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference B RILEY FINANCIAL INC NASDAQ 1,706.669 8.515 3.136 2.3567 1.775
Industry Investment Banks/Brokers NASDAQ 12,443.312 34.468 31.680 4.2297 1.530
Local Peer CME GROUP INC NASDAQ 76,830.422 36.496 40.008 2.8707 2.750
Local Peer NASDAQ INC NASDAQ 34,024.342 36.468 30.190 5.1088 0.940
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 30,374.271 155.767 96.121 14.1276 0.120
Local Peer MARKETAXESS HLDGS INC NASDAQ 15,390.162 51.407 53.354 15.0609 0.593
Local Peer LPL FINL HLDGS INC NASDAQ 13,839.941 29.282 29.824 8.9008 0.574
Local Peer VIRTU FINANCIAL INC NASDAQ 4,792.241 7.585 9.277 3.0367 2.444
Local Peer FREEDOM HOLDING CORP NASDAQ 3,820.060 26.846 22.445 11.4191 -
Local Peer BGC PARTNERS INC NASDAQ 2,109.385 43.130 26.939 2.9180 2.973
Local Peer STONEX GROUP INC NASDAQ 1,367.544 8.258 7.547 1.5171 -
Local Peer PERELLA WEINBERG PARTNERS NASDAQ 1,286.789 - - 10.5490 -
Local Peer COWEN INC NASDAQ 1,060.814 5.062 3.554 0.9667 0.506
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 1,006.316 62.641 84.655 2.4159 -
Other Local Peers SIEBERT FINANCIAL CORP (NASDAQ), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ)
Global Peer MORGAN STANLEY NYSE 185,028.630 17.622 12.994 1.8851 1.369
Global Peer SCHWAB(CHARLES)CORP NYSE 152,078.698 49.976 30.655 2.6495 0.853
Global Peer GOLDMAN SACHS GROUP INC NYSE 140,556.142 15.766 6.476 1.4606 1.224
Global Peer HONG KONG EXCHANGES & CLEARING HKEx 610,829.456 53.093 47.417 12.2802 1.693
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 73,379.096 35.126 26.076 3.4810 0.917
Global Peer AMERIPRISE FINANCIAL INC NYSE 32,873.731 21.430 30.867 5.7815 1.453
Global Peer CITIC SECURITIES CO LTD HKEx 248,710.285 14.852 11.581 1.1042 2.496
Global Peer RAYMOND JAMES FINANCIAL INC NYSE 20,654.942 25.281 17.475 2.6269 0.992
Global Peer CHINA INTL CAPITAL CORPORATION LTD HKEx 140,739.460 17.628 13.201 1.6658 0.744
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 15,682.766 10.863 28.146 0.6354 5.634
Other Global Peers CHINA MERCHANTS SECURITIES CO LTD (HKEx), HUATAI SECURITIES CO LTD (HKEx), GF SECURITIES CO LTD (HKEx), GUOTAI JUNAN SECURITIES CO LTD (HKEx), HAITONG SECURITIES CO.LTD (HKEx), ASX LTD (ASX), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), SGX (SGX), HOULIHAN LOKEY INC (NYSE), SHENWAN HONGYUAN GROUP CO LTD (HKEx), DFZQ (HKEx), EVERCORE INC (NYSE), CHINA GALAXY SECURITIES CO (HKEx), LAZARD LTD (NYSE), MOELIS & COMPANY (NYSE), EVERBRIGHT SECURITIES COMPANY LTD (HKEx), PIPER SANDLER COMPANIES (NYSE), AMTD IB OV (SGX), PJT PARTNERS INC (NYSE), HUB24 LIMITED (ASX), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), HAITONG INTL SECS GROUP LIMITED (HKEx), BURSA (Bursa), GUOLIAN SECURITIES CO LTD (HKEx), YUNFENG FINANCIAL GROUP LTD (HKEx), HENGTOU SECURITIES (HKEx), UOB Kay Hian (SGX), SPROTT INC (NYSE), XPG (SET), CENTRAL CHINA SECURITIES CO LTD (HKEx), Pacific Strategic Financial Tbk. (IDX), OPPENHEIMER HOLDINGS INC (NYSE), BOCOM INTERNATIONAL HOLDINGS CO LTD (HKEx), AIDIGONG MATERNAL & CHILD HLTH LTD (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AIRA (SET), KGI (SET), BYD (SET), MNC Kapital Indonesia Tbk. (IDX), AEC (SET), BRIGHT SMART SEC&COMMODITIES GP LTD (HKEx), UPBEST GROUP (HKEx), GREENHILL & CO INC (NYSE), OFX GROUP LTD (ASX), ZHONG JI LONGEVITY SCIENCE GP LTD (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GET NICE FINANCIAL GROUP LTD (HKEx), KENANGA (Bursa), EUROZ LTD (ASX), ASP (SET), SHENWAN HONGYUAN (HK) LIMITED (HKEx), MBKET (SET), BAN LOONG HOLDINGS LTD (HKEx), GET NICE HOLDINGS (HKEx), HUARONG INTERNATIONAL FINANCIAL HOL (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), CHINA TONGHAI INTL FINL LTD (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE), MASON GROUP HOLDINGS LTD (HKEx), RAIZ INVEST LTD (ASX), Victoria Investama Tbk. (IDX), HOLLY FUTURES CO LTD (HKEx), ECOFIRS (Bursa), VALUE CONVERGENCE HOLDINGS (HKEx), EMPEROR CAPITAL GROUP LTD (HKEx), CHINA INDUSTRIAL SECS INT FINL GP (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), AMBER HILL FINANCIAL HOLDINGS LTD (HKEx), LUZHENG FUTURES COMPANY LIMITED (HKEx), UOBKH (SET), FSS (SET), Panin Sekuritas Tbk. (IDX), BBX MINERALS LTD (ASX), CROWN INTERNATIONAL CORPORATION LTD (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), VICTORY SECURITIES HOLDINGS CO LTD (HKEx), CLSA PREM LTD (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), CINDA INTERNATIONAL HOLDINGS LTD. (HKEx), PINESTONE CAPITAL LTD (HKEx), ENCORP (Bursa), INNOVAX HOLDINGS LTD (HKEx), SUNWAH KINGSWAY CAPITAL HLDGS LTD (HKEx), ADVANCED SHARE REG (ASX), INVESTSMART GROUP LTD (ASX), ASTRUM FINANCIAL HOLDINGS LTD (HKEx), SOUTHWEST SECURITIES INTL SEC LTD (HKEx), STYLAND HLDGS (HKEx), FU SHEK FIN HLDGS LTD (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), CL GROUP (HOLDINGS) LIMITED (HKEx), NSX LIMITED (ASX), PRIME FINANCIAL GROUP LIMITED (ASX), FREEMAN FINTECH CO LTD (HKEx), EXCALIBUR GLOBAL FINL HLDGS LTD (HKEx), CASH FINANCIAL SERVICES GROUP (HKEx), ELIFE HOLDINGS LTD (HKEx), SOUTH CHINA FINANCIAL HOLDINGS LTD (HKEx), Reenova Investment^ (SGX), SINOFORTUNE FINANCIAL HLDGS LTD (HKEx), HARBOUR DIGITAL ASSET CAPITAL LTD (HKEx), PF GROUP HOLDINGS LTD (HKEx), LERADO FINANCIAL GROUP COMPANY LTD (HKEx), WEALTH GLORY HOLDINGS LIMITED (HKEx), UBA INVESTMENTS (HKEx), ORIENT SECURITIES INTL HLDGS LTD (HKEx), DLC ASIA LTD (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), Forise Int (SGX), VINCO FINANCIAL GROUP LIMITED (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.940
+4.99 %
10 Days -+1.150
+1.89 %
20 Days -+5.390
+9.54 %
Medium Term Return 3 Months 2.000-5.150
-4.70 %
6 Months 2.000-6.790
-6.98 %
1 Year 43.000+35.800
+302.15 %
Long Term Return 2 Years 99.200+38.150
+578.80 %
3 Years 100.200+42.920
+754.85 %
5 Years 101.700+49.680
+1240.82 %
Annualised Return Annualised --
+68.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.270 - 78.950 Change From 1 Year Low +37.610 % Change From 1 Year Low (%) +154.96
Change From 1 Year High -17.070 % Change From 1 Year High (%) -21.62
2 Years Range 12.940 - 78.950 Change From 2 Years Low +48.940 % Change From 2 Years Low (%) +378.21
Change From 2 Years High -17.070 % Change From 2 Years High (%) -21.62
5 Years Range 12.100 - 78.950 Change From 5 Years Low +49.780 % Change From 5 Years Low (%) +411.40
Change From 5 Years High -17.070 % Change From 5 Years High (%) -21.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

B. Riley Financial, Inc. provides financial services and solutions to the capital raising and financial advisory needs of public and private firms. It operates through the following segments: Capital Markets; Auction and Liquidation; Financial Consulting; Principal Investments-United Online and magicJack; Brands; and Corporate and Other. The Capital Markets segment provides investment banking, corporate finance, research, wealth management, and sales and trading services to corporate, institutional, and high net worth clients. The Auction and Liquidation segment operates through the retail store liquidations and wholesale and industrial assets dispositions. The Financial Consulting segment consists of bankruptcy, financial advisory, forensic accounting, litigation support, real estate consulting and valuation and appraisal services. The Principal Investments segment includes UOL, through which the firm provide consumer Internet access, and magicJack, through which it provides VoIP communication and related product and subscription services. The Brands segment consists of brand investment portfolio that is focused on generating revenue through the licensing of trademarks and is held by BR Brand. The company was founded on May 7, 2009 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 61.680 62.665 61.380 61.880 124,858 -
15 Oct 2021 61.830 62.670 60.806 61.760 194,893 -
14 Oct 2021 60.930 60.930 59.720 60.720 152,885 -
13 Oct 2021 59.220 59.590 58.290 59.410 74,664 -
12 Oct 2021 59.440 59.950 58.703 58.940 113,568 -
11 Oct 2021 59.650 61.100 59.040 59.270 115,755 -
08 Oct 2021 59.960 60.920 59.510 59.550 55,785 -
07 Oct 2021 60.650 61.200 59.970 60.040 100,052 -
06 Oct 2021 60.020 60.870 58.605 59.840 130,030 -
05 Oct 2021 59.500 61.000 59.160 60.730 112,257 -
04 Oct 2021 59.870 59.870 58.030 59.150 135,714 -
01 Oct 2021 59.470 60.250 58.330 59.740 138,272 -
30 Sep 2021 59.520 60.295 58.910 59.040 161,588 -
29 Sep 2021 59.760 60.160 58.816 59.220 159,770 -
28 Sep 2021 60.480 61.130 59.170 59.540 175,821 -
27 Sep 2021 58.460 61.270 58.460 60.740 157,720 -
24 Sep 2021 58.950 59.300 58.070 58.460 128,915 -
23 Sep 2021 58.460 60.050 58.243 59.660 119,278 -
22 Sep 2021 57.000 58.945 57.000 57.800 164,673 -
21 Sep 2021 57.480 57.497 55.770 56.490 275,660 -
20 Sep 2021 58.500 58.840 56.550 57.130 364,445 -
17 Sep 2021 60.310 60.990 59.750 59.980 676,489 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
59.500 62.670 58.290 61.880 1,174,747 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
57.480 62.670 55.770 59.150 1,617,411 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
63.040 65.160 58.290 57.130 4,849,238 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.