Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 10,154.6 +95.9
HSI 25,124.2 +697.0
HSCEI 10,056.9 +298.2
Jakarta 4,966.8 +52.4
Nikkei 225 22,146.0 +24.2
SSE Comp 3,090.6 +64.6
Shanghai A 3,239.5 +67.7
Shanghai B 219.5 +4.7
KOSPI 2,135.4 +28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

B RILEY FINANCIAL INC B. RILEY FINANCIAL
Updated on 01 Jul 2020 (End of trading day)
Last (USD): 21.290 Change: -0.470 High: 21.900 Remarks: -
Change (%): -2.16 Low: 21.140
Open 21.810 Yesterday's Close 21.759999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 55,889 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.14965 Trailing EPS (USD) e -1.02202 NAV (USD) b 9.1003
PE a 6.759 Trailing PE f - Price / NAV b 2.3395
Dividend (USD) d 0.532610 Cash In Hand (USD) g 4.8283 Issued & Paid-up Shares c 25,827,300
Dividend Yield (%) d 2.502 Price / Cash In Hand g 4.409 Treasury Shares h -
Market Cap (M) 549.863 Enterprise Value (M) 1,838.522
Piotroski F Score 7 Exchange Code RILY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.81 Free Float (%) 56.5
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference B RILEY FINANCIAL INC NASDAQ 549.863 6.759 - 2.3395 2.502
Industry Investment Banks/Brokers NASDAQ 7,968.913 23.431 23.596 3.0220 1.598
Local Peer CME GROUP INC NASDAQ 60,565.537 28.616 25.386 2.2797 1.771
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 20,794.778 129.161 131.613 13.9938 0.148
Local Peer NASDAQ INC NASDAQ 19,813.214 25.598 27.179 3.6718 1.542
Local Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 19,283.941 8.734 9.987 2.1068 3.413
Local Peer MARKETAXESS HLDGS INC NASDAQ 19,182.940 93.620 84.433 24.0422 0.403
Local Peer E TRADE FINANCIAL CORPORATION NASDAQ 10,846.727 11.854 13.457 1.8605 1.149
Local Peer LPL FINL HLDGS INC NASDAQ 6,052.820 10.811 10.806 5.9849 1.326
Local Peer VIRTU FINANCIAL INC NASDAQ 4,567.123 - 28.129 4.1081 2.486
Local Peer FREEDOM HOLDING CORP NASDAQ 1,094.515 153.143 43.972 7.6756 -
Local Peer INTL FCSTONE INC NASDAQ 1,056.781 12.641 10.883 1.6293 -
Local Peer BGC PARTNERS INC NASDAQ 940.315 16.880 115.334 1.4252 21.070
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 491.696 - - 2.3142 -
Other Local Peers PURE ACQUISITION CORP (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), NATIONAL HOLDINGS CORP (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer MORGAN STANLEY NYSE 75,017.173 8.813 9.660 0.9700 2.762
Global Peer GOLDMAN SACHS GROUP INC NYSE 67,941.755 8.603 9.936 0.8370 2.122
Global Peer HKEX HKEx 442,598.100 47.130 48.933 10.3799 1.907
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,055.813 26.413 24.324 3.0141 1.194
Global Peer SCHWAB(CHARLES)CORP NYSE 42,509.288 12.056 12.659 1.8107 2.057
Global Peer CITIC SEC HKEx 209,413.026 15.102 15.102 1.1583 3.168
Global Peer AMERIPRISE FINANCIAL INC NYSE 17,840.405 9.424 5.048 2.6655 2.647
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 15,406.600 7.719 7.719 0.6268 -
Global Peer HTSC HKEx 121,082.511 11.863 11.863 0.8834 2.462
Global Peer GTJA HKEx 104,401.174 11.524 11.524 0.7619 3.647
Other Global Peers ASX LTD (ASX), HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), CGS (HKEx), DFZQ (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), STIFEL FINANCIAL CORP (NYSE), AMTD IB OV (SGX), LAZARD LTD (NYSE), MOELIS & COMPANY (NYSE), EVERCORE INC (NYSE), HAITONG INT'L (HKEx), BURSA (Bursa), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), PJT PARTNERS INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER SANDLER COMPANIES (NYSE), HENGTOU SEC (HKEx), SPROTT INC (NYSE), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), CC SECURITIES (HKEx), GUOLIAN SEC (HKEx), HLCAP (Bursa), MNC Kapital Indonesia Tbk. (IDX), HUB24 LIMITED (ASX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), OSK (Bursa), HK FINANCE INV (HKEx), BRIGHT SMART (HKEx), AIDIGONG (HKEx), BOCOM INTL (HKEx), UPBEST GROUP (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), OPPENHEIMER HOLDINGS INC (NYSE), OFX GROUP LTD (ASX), GAIN CAP HLDGS INC (NYSE), KGI (SET), TONGHAI FIN (HKEx), TA (Bursa), GET NICE FIN (HKEx), WULING MOTORS (HKEx), AIRA (SET), SWHYHK (HKEx), Kresna Graha Investama Tbk. (IDX), CISI FIN (HKEx), Micro-Mechanics (SGX), GREENHILL & CO INC (NYSE), GET NICE (HKEx), MBKET (SET), CROWNICORP (HKEx), MASON GP HOLD (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), EMPEROR CAPITAL (HKEx), ASP (SET), EUROZ LTD (ASX), PINESTONE (HKEx), CGH (SET), SWSI (HKEx), KENANGA (Bursa), HOLLY FUTURES (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST (HKEx), HUARONG INT FIN (HKEx), CLSA PREMIUM (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), Victoria Investama Tbk. (IDX), UOBKH (SET), Panin Sekuritas Tbk. (IDX), JMP GROUP LLC (NYSE), BBX MINERALS LTD (ASX), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), SUNWAH KINGSWAY (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), LERADO FIN (HKEx), APSR INV (HKEx), VC HOLDINGS (HKEx), ZMICO (SET), VICTORY SEC (HKEx), RAIZ INVEST LTD (ASX), CINDA INTL HLDG (HKEx), FSS (SET), Maming Enam Sembilan Mineral Tbk. (IDX), ECM (Bursa), FREEMAN FINTECH (HKEx), THE MARKET HERALD LTD (ASX), Yulie Sekuritas Indonesia Tbk. (IDX), INNOVAX HLDGS (HKEx), CASHWERKZ LTD (ASX), FU SHEK FIN (HKEx), ADVANCED SHARE REG (ASX), GBX (SET), PF GROUP (HKEx), LAMTEX HLDGS (HKEx), STYLAND HOLD (HKEx), NSX LIMITED (ASX), CASH FIN SER GP (HKEx), SOUTH CHINA FIN (HKEx), CL GROUP (HKEx), ENCORP (Bursa), EXCALIBURGLOBAL (HKEx), ASTRUM FIN (HKEx), AEC (SET), SINOFORTUNE FIN (HKEx), ORIENTSEC INT (HKEx), MALPAC (Bursa), PRIME FINANCIAL GROUP LIMITED (ASX), Forise Intl (SGX), INVESTSMART GROUP LTD (ASX), Reenova Investment^ (SGX), GT GROUP HLDG (HKEx), DLC ASIA (HKEx), SUMATEC (Bursa), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.040
+5.14 %
10 Days --0.410
-1.89 %
20 Days --0.940
-4.23 %
Medium Term Return 3 Months 0.250+5.100
+33.05 %
6 Months 0.600-3.760
-12.61 %
1 Year 1.750+1.040
+13.78 %
Long Term Return 2 Years 2.550-1.410
+5.02 %
3 Years 3.080+3.040
+33.53 %
Annualised Return Annualised --
+10.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.940 - 30.170 Change From 1 Year Low +8.350 % Change From 1 Year Low (%) +64.53
Change From 1 Year High -8.880 % Change From 1 Year High (%) -29.43
2 Years Range 12.940 - 30.170 Change From 2 Years Low +8.350 % Change From 2 Years Low (%) +64.53
Change From 2 Years High -8.880 % Change From 2 Years High (%) -29.43
5 Years Range 8.590 - 30.170 Change From 5 Years Low +12.700 % Change From 5 Years Low (%) +147.85
Change From 5 Years High -8.880 % Change From 5 Years High (%) -29.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

B. Riley Financial, Inc. provides financial services and solutions to the capital raising and financial advisory needs of public and private firms. It operates through the following segments: Capital Markets; Auction and Liquidation; Valuation and Appraisal; Principal Investments-United Online and magicJack; Brands. The Capital Markets segment provides investment banking, corporate finance, research, wealth management, and sales and trading services to corporate, institutional, and high net worth clients. The Auction and Liquidation segment operates through the retail store liquidations and wholesale and industrial assets dispositions. The Valuation and Appraisal segment includes valuation of assets and appraisal services to financial institutions, lenders, private equity firms, and other providers of capital. The Principal Investments-segment includes UOL, through which the firm provide consumer Internet access, and magicJack, through which it provides VoIP communication and related product and subscription services. The Brands segment consists of brand investment portfolio that is focused on generating revenue through the licensing of trademarks and is held by BR Brand. The company was founded on May 7, 2009 and is headquartered in Woodland Hills, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 21.810 21.900 21.140 21.290 55,889 -
30 Jun 2020 20.940 21.850 20.940 21.760 177,816 -
29 Jun 2020 20.520 21.240 20.430 21.090 78,515 -
26 Jun 2020 20.110 20.680 19.910 20.280 330,708 -
25 Jun 2020 20.150 20.390 20.020 20.250 136,911 -
24 Jun 2020 21.260 21.360 20.300 20.340 143,959 -
23 Jun 2020 21.800 21.800 21.360 21.470 71,840 -
22 Jun 2020 21.710 21.870 21.285 21.500 83,860 -
19 Jun 2020 21.900 22.070 21.420 21.900 187,699 -
18 Jun 2020 21.860 22.160 21.570 21.700 69,828 -
17 Jun 2020 22.570 22.570 21.810 22.090 68,690 -
16 Jun 2020 22.510 23.030 22.190 22.640 208,143 -
15 Jun 2020 21.450 21.790 21.250 21.790 110,727 -
12 Jun 2020 22.620 22.630 21.730 22.030 139,218 -
11 Jun 2020 21.800 22.790 21.800 21.960 205,475 -
10 Jun 2020 23.000 23.040 22.470 22.810 141,956 -
09 Jun 2020 23.020 23.290 22.480 23.020 112,469 -
08 Jun 2020 22.980 23.600 22.925 23.500 125,913 -
05 Jun 2020 23.000 23.570 22.710 22.920 171,521 -
04 Jun 2020 21.000 22.260 20.977 22.230 128,078 -
03 Jun 2020 20.300 21.210 20.110 20.810 206,648 -
02 Jun 2020 19.680 19.880 19.570 19.830 79,082 -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
21.860 22.160 19.910 21.290 1,337,025 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
21.000 22.260 19.910 22.090 1,412,190 -
4 Weeks from
(06 May 2020 to 03 Jun 2020)
17.000 22.160 15.840 20.810 2,635,670 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.