Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.6
-3.0 (-0.12%)

 

  • STI Straits Times Index
    2,525.6
    -3.0 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.4
    -18.6 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    184.9 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -3.4 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.0M
  • Value: 1,230.6M
  • Rise: 129
  • Fall: 169
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.001
Sembcorp Marine0.140-0.001
Oceanus^0.007-
QT Vascular0.009-
ThaiBev0.580+0.005
Medtecs Intl1.190-0.080
Mapletree Log Tr2.110+0.030
Genting Sing0.665-0.005
UGHealthcare0.925-0.075
China Star Food0.026-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

B RILEY FINANCIAL INC B. RILEY FINANCIAL
Updated on 20 Oct 2020 (End of trading day)
Last (USD): 26.080 Change: -0.120 High: 26.410 Remarks: -
Change (%): -0.46 Low: 26.020
Open 26.410 Yesterday's Close 26.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 36,963 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.19599 Trailing EPS (USD) e 1.34366 NAV (USD) b 12.1798
PE a 8.160 Trailing PE f 19.410 Price / NAV b 2.1413
Dividend (USD) d 0.540447 Cash In Hand (USD) g 4.1930 Issued & Paid-up Shares c 25,452,800
Dividend Yield (%) d 2.072 Price / Cash In Hand g 6.220 Treasury Shares h -
Market Cap (M) 663.809 Enterprise Value (M) 1,956.487
Piotroski F Score 7 Exchange Code RILY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.86 Free Float (%) 55.5
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference B RILEY FINANCIAL INC NASDAQ 663.809 8.160 19.410 2.1413 2.072
Industry Investment Banks/Brokers NASDAQ 8,156.127 34.178 28.526 3.3895 1.364
Local Peer CME GROUP INC NASDAQ 58,499.259 27.640 24.628 2.1822 1.833
Local Peer NASDAQ INC NASDAQ 21,187.639 27.374 26.618 3.6822 1.442
Local Peer MARKETAXESS HLDGS INC NASDAQ 20,884.055 101.922 79.424 24.4692 0.371
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 20,752.835 128.899 131.347 13.4934 0.148
Local Peer LPL FINL HLDGS INC NASDAQ 6,551.807 11.702 12.705 5.9158 1.225
Local Peer VIRTU FINANCIAL INC NASDAQ 4,334.973 - 11.220 3.3494 2.619
Local Peer FREEDOM HOLDING CORP NASDAQ 1,662.042 66.917 41.062 10.1104 -
Local Peer STONEX GROUP INC NASDAQ 1,086.174 12.993 9.299 1.5769 -
Local Peer BGC PARTNERS INC NASDAQ 996.190 17.883 43.999 1.4277 19.889
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 559.230 - 245.372 2.6003 -
Local Peer YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD NASDAQ 526.202 42.438 35.466 1.3800 1.360
Local Peer COWEN INC NASDAQ 524.691 29.413 4.943 0.5819 -
Other Local Peers A MARK PRECIOUS METALS INC (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), NATIONAL HOLDINGS CORP (NASDAQ)
Global Peer MORGAN STANLEY NYSE 93,027.393 10.929 9.983 1.1647 2.227
Global Peer GOLDMAN SACHS GROUP INC NYSE 71,578.130 9.064 10.966 0.8751 2.014
Global Peer SCHWAB(CHARLES)CORP NYSE 70,341.653 19.949 25.176 2.2473 1.243
Global Peer HKEX HKEx 469,668.424 50.013 49.864 9.9658 1.797
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 56,096.738 29.021 26.092 3.3090 1.086
Global Peer CITIC SEC HKEx 233,198.209 16.818 14.318 1.2091 2.845
Global Peer AMERIPRISE FINANCIAL INC NYSE 20,203.989 10.673 8.072 3.1083 2.337
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 16,175.183 8.104 5.726 0.6278 -
Global Peer HTSC HKEx 117,996.450 11.560 9.385 0.8612 2.526
Global Peer GTJA HKEx 92,647.880 10.227 9.886 0.6916 4.107
Other Global Peers CMSC (HKEx), HAITONG SEC (HKEx), ASX LTD (ASX), RAYMOND JAMES FINANCIAL INC (NYSE), CICC (HKEx), GF SEC (HKEx), SGX (SGX), SWHY (HKEx), CGS (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), DFZQ (HKEx), HOULIHAN LOKEY INC (NYSE), EB SECURITIES (HKEx), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), EVERCORE INC (NYSE), AMTD IB OV (SGX), MOELIS & COMPANY (NYSE), BURSA (Bursa), YUNFENG FIN (HKEx), PJT PARTNERS INC (NYSE), PIPER SANDLER COMPANIES (NYSE), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOTAI JUNAN I (HKEx), GUOLIAN SEC (HKEx), HUB24 LIMITED (ASX), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), SPROTT INC (NYSE), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BRIGHT SMART (HKEx), BOCOM INTL (HKEx), MNC Kapital Indonesia Tbk. (IDX), OPPENHEIMER HOLDINGS INC (NYSE), UPBEST GROUP (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), Micro-Mechanics (SGX), GREENHILL & CO INC (NYSE), AIDIGONG (HKEx), TA (Bursa), GET NICE (HKEx), OFX GROUP LTD (ASX), GET NICE FIN (HKEx), WULING MOTORS (HKEx), SWHYHK (HKEx), KGI (SET), TONGHAI FIN (HKEx), AIRA (SET), EUROZ LTD (ASX), Kresna Graha Investama Tbk. (IDX), MBKET (SET), KENANGA (Bursa), BBX MINERALS LTD (ASX), HUARONG INT FIN (HKEx), EMPEROR CAPITAL (HKEx), ASP (SET), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), HOLLY FUTURES (HKEx), APSR INV (HKEx), LUZHENG FUTURES (HKEx), ECOFIRS (Bursa), VC HOLDINGS (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), JMP GROUP LLC (NYSE), PINESTONE (HKEx), UOBKH (SET), AEC (SET), Reliance Sekuritas Indonesia Tbk. (IDX), APEX (Bursa), Panin Sekuritas Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), SUNWAH KINGSWAY (HKEx), RAIZ INVEST LTD (ASX), THE MARKET HERALD LTD (ASX), SWSI (HKEx), VICTORY SEC (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), ZMICO (SET), FSS (SET), ECM (Bursa), ADVANCED SHARE REG (ASX), CASHWERKZ LTD (ASX), Maming Enam Sembilan Mineral Tbk. (IDX), INNOVAX HLDGS (HKEx), FU SHEK FIN (HKEx), PF GROUP (HKEx), STYLAND-NEW (HKEx), NSX LIMITED (ASX), GBX (SET), ENCORP (Bursa), CASH FIN SER GP (HKEx), Reenova Investment^ (SGX), MALPAC (Bursa), PRIME FINANCIAL GROUP LIMITED (ASX), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), INVESTSMART GROUP LTD (ASX), Forise Int (SGX), WEALTH GLORY (HKEx), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.730
-2.72 %
10 Days --0.800
-2.98 %
20 Days -+0.900
+3.57 %
Medium Term Return 3 Months 9.100+3.150
+53.42 %
6 Months 9.350+8.330
+99.61 %
1 Year 10.350+2.670
+55.62 %
Long Term Return 2 Years 11.350+7.640
+102.98 %
3 Years 12.050+9.330
+127.64 %
5 Years 12.940+16.230
+296.14 %
Annualised Return Annualised --
+31.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.940 - 30.170 Change From 1 Year Low +13.140 % Change From 1 Year Low (%) +101.55
Change From 1 Year High -4.090 % Change From 1 Year High (%) -13.56
2 Years Range 12.940 - 30.170 Change From 2 Years Low +13.140 % Change From 2 Years Low (%) +101.55
Change From 2 Years High -4.090 % Change From 2 Years High (%) -13.56
5 Years Range 8.590 - 30.170 Change From 5 Years Low +17.490 % Change From 5 Years Low (%) +203.61
Change From 5 Years High -4.090 % Change From 5 Years High (%) -13.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

B. Riley Financial, Inc. provides financial services and solutions to the capital raising and financial advisory needs of public and private firms. It operates through the following segments: Capital Markets; Auction and Liquidation; Valuation and Appraisal; Principal Investments-United Online and magicJack; Brands. The Capital Markets segment provides investment banking, corporate finance, research, wealth management, and sales and trading services to corporate, institutional, and high net worth clients. The Auction and Liquidation segment operates through the retail store liquidations and wholesale and industrial assets dispositions. The Valuation and Appraisal segment includes valuation of assets and appraisal services to financial institutions, lenders, private equity firms, and other providers of capital. The Principal Investments-segment includes UOL, through which the firm provide consumer Internet access, and magicJack, through which it provides VoIP communication and related product and subscription services. The Brands segment consists of brand investment portfolio that is focused on generating revenue through the licensing of trademarks and is held by BR Brand. The company was founded on May 7, 2009 and is headquartered in Woodland Hills, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 26.410 26.410 26.020 26.080 36,963 -
19 Oct 2020 26.710 26.800 26.160 26.200 48,100 -
16 Oct 2020 26.740 26.850 26.500 26.620 58,661 -
15 Oct 2020 26.700 27.090 26.450 26.830 92,890 -
14 Oct 2020 27.350 27.360 26.710 26.810 47,736 -
13 Oct 2020 26.850 27.370 26.850 27.200 154,550 -
12 Oct 2020 26.910 27.170 26.710 27.040 64,609 -
09 Oct 2020 27.240 27.390 26.820 26.980 42,771 -
08 Oct 2020 27.140 27.390 26.890 26.970 79,222 -
07 Oct 2020 26.620 27.180 26.455 26.880 54,429 -
06 Oct 2020 26.610 27.130 25.950 26.380 66,719 -
05 Oct 2020 26.010 26.440 25.660 26.330 48,309 -
02 Oct 2020 25.260 26.150 25.260 25.800 54,127 -
01 Oct 2020 24.770 25.550 24.770 25.470 187,521 -
30 Sep 2020 25.410 25.590 24.750 25.060 79,096 -
29 Sep 2020 25.100 25.390 24.820 25.290 59,922 -
28 Sep 2020 24.770 25.500 24.770 25.200 71,431 -
25 Sep 2020 24.780 24.980 24.520 24.600 91,510 -
24 Sep 2020 25.240 25.420 24.800 24.850 114,497 -
23 Sep 2020 26.160 26.310 25.090 25.180 91,021 -
22 Sep 2020 26.460 26.895 25.840 26.250 76,041 -
21 Sep 2020 26.470 26.480 26.110 26.300 135,746 -
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)
26.620 27.390 26.020 26.080 679,931 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
26.160 27.390 25.090 26.380 864,153 -
4 Weeks from
(25 Aug 2020 to 22 Sep 2020)
26.990 27.390 26.020 26.250 2,273,313 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.