Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

B RILEY FINANCIAL INC B RILEY FINANCIAL INC
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 20.690 Change: -0.790 High: 21.700 Remarks: -
Change (%): -3.68 Low: 20.560
Open 21.360 Yesterday's Close 21.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 57,860 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.57515 Trailing EPS (USD) e 0.89705 NAV (USD) b 10.2528
PE a 35.973 Trailing PE f 23.064 Price / NAV b 2.0180
Dividend (USD) d 0.315708 Cash In Hand (USD) g 2.1600 Issued & Paid-up Shares c 26,965,000
Dividend Yield (%) d 1.526 Price / Cash In Hand g 9.579 Treasury Shares h -
Beta - 75 Daysi 0.668 R-Squared - 75 Days(%)i 14.99 Market Cap (M) 557.906
Beta - 500 Daysi 0.046 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 1,746.226
Piotroski F Score 5 Exchange Code RILY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.86 Free Float (%) 57.5
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference B RILEY FINANCIAL INC NASDAQ 557.906 35.973 23.064 2.0180 1.526
Industry Investment Banks/Brokers NASDAQ 8,272.565 26.460 24.514 2.9446 1.489
Local Peer CME GROUP INC NASDAQ 75,636.826 38.547 41.835 2.8591 1.321
Local Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 23,537.165 15.979 11.144 2.7714 2.225
Local Peer NASDAQ INC NASDAQ 16,060.374 35.066 29.741 2.8932 1.748
Local Peer MARKETAXESS HLDGS INC NASDAQ 14,673.125 84.888 79.292 22.1680 0.431
Local Peer E TRADE FINANCIAL CORPORATION NASDAQ 9,616.541 9.465 9.428 1.5558 0.359
Local Peer LPL FINL HLDGS INC NASDAQ 6,019.257 13.697 11.386 5.8718 1.414
Local Peer VIRTU FINANCIAL INC NASDAQ 3,476.746 12.241 69.255 3.4943 2.948
Local Peer BGC PARTNERS INC NASDAQ 1,722.086 8.719 9.696 2.2471 14.105
Local Peer INTL FCSTONE INC NASDAQ 714.434 13.085 9.882 1.2523 -
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 571.246 - - 2.7211 -
Local Peer PURE ACQUISITION CORP NASDAQ 527.850 123.472 76.412 1.2486 -
Local Peer COWEN INC NASDAQ 446.297 12.388 15.196 0.5460 -
Other Local Peers YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), NATIONAL HOLDINGS CORP (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer GOLDMAN SACHS GROUP INC NYSE 70,546.457 7.155 7.706 0.8853 1.642
Global Peer MORGAN STANLEY NYSE 65,003.444 7.906 8.391 0.8880 2.876
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,244.348 25.777 25.306 2.9941 1.066
Global Peer SCHWAB(CHARLES)CORP NYSE 47,816.644 14.364 13.349 2.5809 1.282
Global Peer HKEX HKEx 316,760.816 34.016 33.428 7.1795 2.643
Global Peer CITIC SEC HKEx 174,483.504 15.688 13.573 0.9459 2.767
Global Peer AMERIPRISE FINANCIAL INC NYSE 16,292.006 7.765 8.446 2.7018 2.954
Global Peer HTSC HKEx 105,833.739 17.754 15.279 0.8497 5.312
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 13,310.464 - - 0.5386 1.185
Global Peer GTJA HKEx 98,343.768 12.377 11.258 0.7242 2.771
Other Global Peers ASX LTD (ASX), HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), LAZARD LTD (NYSE), DFZQ (HKEx), STIFEL FINANCIAL CORP (NYSE), EB SECURITIES (HKEx), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), YUNFENG FIN (HKEx), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOTAI JUNAN I (HKEx), BURSA (Bursa), COSMOPOL INT'L (HKEx), HENGTOU SEC (HKEx), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), CC SECURITIES (HKEx), Kresna Graha Investama Tbk. (IDX), UOB Kay Hian (SGX), MASON GP HOLD (HKEx), HLCAP (Bursa), MNC Kapital Indonesia Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), GUOLIAN SEC (HKEx), HUB24 LIMITED (ASX), OSK (Bursa), HK FINANCE INV (HKEx), LADENBURG THALMANN FINL SERVS INC (NYSE American), CHINA LNG (HKEx), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), GET NICE (HKEx), BRIGHT SMART (HKEx), KGI (SET), CHINA MED&HCARE (HKEx), GET NICE FIN (HKEx), GREENHILL & CO INC (NYSE), TONGHAI FIN (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), AIRA (SET), WESTWOOD HOLDINGS GROUP INC (NYSE), CISI FIN (HKEx), SWHYHK (HKEx), OFX GROUP LTD (ASX), EMPEROR CAPITAL (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), ASP (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), HUARONG INT FIN (HKEx), HOLLY FUTURES (HKEx), CGH (SET), CROWNICORP (HKEx), CNS (SET), EUROZ LTD (ASX), LUZHENG FUTURES (HKEx), GOODRESOURCES (HKEx), INNOVAX HLDGS (HKEx), SWSI (HKEx), VC HOLDINGS (HKEx), KENANGA (Bursa), Trimegah Sekuritas Indonesia Tbk. (IDX), KVB KUNLUN FG (HKEx), Panin Sekuritas Tbk. (IDX), WULING MOTORS (HKEx), Victoria Investama Tbk. (IDX), JMP GROUP LLC (NYSE), UOBKH (SET), NORTH MINING (HKEx), SUNWAH KINGSWAY (HKEx), ZMICO (SET), FREEMAN FINTECH (HKEx), APEX (Bursa), RAIZ INVEST LTD (ASX), CINDA INTL HLDG (HKEx), FDG KINETIC (HKEx), STYLAND HOLD (HKEx), PINESTONE (HKEx), VICTORY SEC (HKEx), FSS (SET), ECM (Bursa), SUMATEC (Bursa), GT GROUP HLDG (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), CASH FIN SER GP (HKEx), CASHWERKZ LTD (ASX), ACAP (SET), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), NSX LIMITED (ASX), ASTRUM FIN (HKEx), PF GROUP (HKEx), ADVANCED SHARE REG (ASX), XPLORE WEALTH LTD (ASX), Majapahit Inti Corpora Tbk. (IDX), Yulie Sekuritas Indonesia Tbk. (IDX), GBX (SET), SINOFORTUNE FIN (HKEx), APSR INV (HKEx), SOUTH CHINA FIN (HKEx), DLC ASIA (HKEx), ORIENTSEC INT (HKEx), HOTCOPPER HOLDINGS LTD (ASX), MALPAC (Bursa), AEC (SET), WEALTH GLORY (HKEx), UBA INVESTMENTS (HKEx), Himalaya Energi Perkasa Tbk. (IDX), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), UNITY INV HOLD (HKEx), ISR Capital^ (SGX), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), GRANDBRIDGE LTD (ASX), MARINER CORP LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.360
+1.77 %
10 Days 0.500-0.080
+2.02 %
20 Days 0.500+1.780
+12.06 %
Medium Term Return 3 Months 0.500+0.370
+4.28 %
6 Months 0.840+3.890
+28.15 %
1 Year 1.000-2.010
-4.45 %
Long Term Return 2 Years 1.700+4.840
+41.26 %
3 Years 2.500+10.860
+135.91 %
Annualised Return Annualised --
+33.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.600 - 23.250 Change From 1 Year Low +7.090 % Change From 1 Year Low (%) +52.13
Change From 1 Year High -2.560 % Change From 1 Year High (%) -11.01
2 Years Range 13.600 - 23.700 Change From 2 Years Low +7.090 % Change From 2 Years Low (%) +52.13
Change From 2 Years High -3.010 % Change From 2 Years High (%) -12.70
5 Years Range 8.590 - 23.700 Change From 5 Years Low +12.100 % Change From 5 Years Low (%) +140.86
Change From 5 Years High -3.010 % Change From 5 Years High (%) -12.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

B. Riley Financial, Inc. engages in the provision of financial services and solutions to the capital raising and financial advisory needs of public and private firms. It operates through the following segments: Capital Markets; Auction and Liquidation; Valuation and Appraisal; and Principal Investments-United Online. The Capital Markets segment provides investment banking, corporate finance, research, wealth management, and sales and trading services to corporate, institutional, and high net worth clients. The Auction and Liquidation segment operates through the retail store liquidations and wholesale and industrial assets dispositions. The Valuation and Appraisal segment includes valuation of assets and appraisal services to financial institutions, lenders, private equity firms, and other providers of capital. The Principal Investments-United Online segment offers consumer subscription services through its subsidiary United Online, Inc. The company was founded on May 7, 2009 and is headquartered in Woodland Hills, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 21.360 21.700 20.560 20.690 57,860 -
22 Aug 2019 21.220 21.610 21.220 21.480 27,004 -
21 Aug 2019 21.200 21.440 21.100 21.140 27,156 -
20 Aug 2019 21.040 21.750 20.864 21.120 48,078 -
19 Aug 2019 20.590 21.207 20.430 21.090 42,773 -
16 Aug 2019 20.390 20.400 20.110 20.330 32,094 -
15 Aug 2019 20.090 20.370 20.040 20.280 61,092 -
14 Aug 2019 19.840 20.230 19.635 20.110 52,527 -
13 Aug 2019 20.330 20.840 19.390 20.560 100,418 -
12 Aug 2019 20.640 20.850 20.270 20.270 41,295 -
09 Aug 2019 20.560 21.150 20.560 20.770 45,512 -
08 Aug 2019 20.270 21.000 20.270 20.560 36,183 -
07 Aug 2019 19.770 20.490 19.770 20.230 59,876 -
06 Aug 2019 19.840 20.300 19.750 20.050 35,138 -
05 Aug 2019 20.040 20.615 19.600 19.840 65,908 -
02 Aug 2019 19.040 20.580 18.610 20.430 77,762 -
01 Aug 2019 18.720 19.010 18.530 18.580 52,385 -
31 Jul 2019 18.930 19.300 18.710 18.860 37,247 -
30 Jul 2019 18.710 19.390 18.710 19.040 37,353 -
29 Jul 2019 18.890 18.930 18.450 18.910 36,862 -
26 Jul 2019 18.450 19.100 18.450 18.910 19,931 -
25 Jul 2019 18.600 18.650 18.340 18.340 25,790 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
20.640 21.750 19.390 20.690 490,297 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
18.890 21.750 18.450 20.770 484,226 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
20.340 21.750 19.390 18.910 758,081 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.