Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.8
9.8 (0.31%)

 

  • STI Straits Times Index
    3,123.8
    9.8 (0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    6.8 (0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.0
    11.2 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 691.6M
  • Value: 697.9M
  • Rise: 144
  • Fall: 152
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.048+0.003
Y Ventures0.111-0.027
Alpha Energy0.025-0.003
SunMoonFood^0.057-0.002
Genting Sing0.915+0.005
Spackman0.014+0.001
Synagie0.137-0.001
TEE Intl0.046-0.001
YZJ Shipbldg SGD0.975+0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

B RILEY FINANCIAL INC B. RILEY FINANCIAL
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 22.850 Change: +0.260 High: 23.080 Remarks: -
Change (%): +1.15 Low: 22.180
Open 22.850 Yesterday's Close 22.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 53,285 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.57515 Trailing EPS (USD) e 0.89705 NAV (USD) b 10.2528
PE a 39.729 Trailing PE f 25.472 Price / NAV b 2.2287
Dividend (USD) d 0.315708 Cash In Hand (USD) g 2.1600 Issued & Paid-up Shares c 26,965,000
Dividend Yield (%) d 1.382 Price / Cash In Hand g 10.579 Treasury Shares h -
Beta - 75 Daysi 0.714 R-Squared - 75 Days(%)i 12.93 Market Cap (M) 616.150
Beta - 500 Daysi 0.062 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 1,804.470
Piotroski F Score 5 Exchange Code RILY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.73 Free Float (%) 59.1
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference B RILEY FINANCIAL INC NASDAQ 616.150 39.729 25.472 2.2287 1.382
Industry Investment Banks/Brokers NASDAQ 8,678.596 28.386 26.257 3.1706 1.336
Local Peer CME GROUP INC NASDAQ 76,213.359 38.841 42.153 2.8808 1.311
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,584.647 139.554 144.691 17.0905 0.127
Local Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 19,351.927 13.138 9.163 2.2786 2.444
Local Peer NASDAQ INC NASDAQ 16,355.165 35.710 30.287 2.9463 1.717
Local Peer MARKETAXESS HLDGS INC NASDAQ 13,146.610 76.057 71.043 19.8617 0.481
Local Peer E TRADE FINANCIAL CORPORATION NASDAQ 9,467.857 9.319 9.282 1.5318 0.364
Local Peer LPL FINL HLDGS INC NASDAQ 6,374.855 14.506 12.059 6.2187 1.335
Local Peer VIRTU FINANCIAL INC NASDAQ 3,182.252 11.204 63.389 3.1983 3.221
Local Peer BGC PARTNERS INC NASDAQ 1,892.914 9.583 10.658 2.4701 12.832
Local Peer INTL FCSTONE INC NASDAQ 772.692 14.152 10.687 1.3544 -
Local Peer PURE ACQUISITION CORP NASDAQ 530.438 124.077 76.787 1.2547 -
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 465.750 - - 2.2295 -
Other Local Peers COWEN INC (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), NATIONAL HOLDINGS CORP (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer GOLDMAN SACHS GROUP INC NYSE 73,595.560 7.464 8.039 0.9235 1.574
Global Peer MORGAN STANLEY NYSE 69,300.646 8.429 8.945 0.9467 2.698
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,645.385 26.482 25.998 3.0760 1.038
Global Peer SCHWAB(CHARLES)CORP NYSE 48,731.670 14.639 13.605 2.6303 1.258
Global Peer HKEX HKEx 298,421.915 32.047 31.492 6.7639 2.805
Global Peer CITIC SEC HKEx 187,327.429 19.950 15.833 1.0557 2.577
Global Peer AMERIPRISE FINANCIAL INC NYSE 18,095.395 8.625 9.381 3.0009 2.660
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 15,755.956 - - 0.6375 1.001
Global Peer GTJA HKEx 114,021.760 18.637 12.816 0.8518 2.390
Global Peer HTSC HKEx 114,365.790 22.724 16.698 0.8606 4.916
Other Global Peers HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), CGS (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), DFZQ (HKEx), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), EB SECURITIES (HKEx), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), BURSA (Bursa), HENGTOU SEC (HKEx), PIPER JAFFRAY COMPANIES (NYSE), COSMOPOL INT'L (HKEx), PJT PARTNERS INC (NYSE), CC SECURITIES (HKEx), UOB Kay Hian (SGX), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), HLCAP (Bursa), MASON GP HOLD (HKEx), GUOLIAN SEC (HKEx), HUB24 LIMITED (ASX), OSK (Bursa), HK FINANCE INV (HKEx), LADENBURG THALMANN FINL SERVS INC (NYSE American), MNC Kapital Indonesia Tbk. (IDX), CHINA LNG (HKEx), BOCOM INTL (HKEx), TONGHAI FIN (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), KGI (SET), CHINA MED&HCARE (HKEx), GET NICE (HKEx), GREENHILL & CO INC (NYSE), BRIGHT SMART (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), AIRA (SET), GET NICE FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), CISI FIN (HKEx), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), CNS (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), HUARONG INT FIN (HKEx), SWSI (HKEx), HOLLY FUTURES (HKEx), ASP (SET), CGH (SET), GOODRESOURCES (HKEx), LUZHENG FUTURES (HKEx), EUROZ LTD (ASX), CROWNICORP (HKEx), INNOVAX HLDGS (HKEx), KVB KUNLUN FG (HKEx), PINESTONE (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), KENANGA (Bursa), Panin Sekuritas Tbk. (IDX), VC HOLDINGS (HKEx), Victoria Investama Tbk. (IDX), WULING MOTORS (HKEx), JMP GROUP LLC (NYSE), UOBKH (SET), NORTH MINING (HKEx), SUNWAH KINGSWAY (HKEx), ZMICO (SET), Majapahit Inti Corpora Tbk. (IDX), RAIZ INVEST LTD (ASX), FDG KINETIC (HKEx), APEX (Bursa), FREEMAN FINTECH (HKEx), CINDA INTL HLDG (HKEx), VICTORY SEC (HKEx), FSS (SET), STYLAND HOLD (HKEx), SINOFORTUNE FIN (HKEx), ECM (Bursa), APSR INV (HKEx), EXCALIBURGLOBAL (HKEx), CASHWERKZ LTD (ASX), NSX LIMITED (ASX), CASH FIN SER GP (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), CL GROUP (HKEx), ASTRUM FIN (HKEx), ADVANCED SHARE REG (ASX), GBX (SET), Yulie Sekuritas Indonesia Tbk. (IDX), ACAP (SET), HOTCOPPER HOLDINGS LTD (ASX), DLC ASIA (HKEx), PF GROUP (HKEx), SOUTH CHINA FIN (HKEx), SUMATEC (Bursa), XPLORE WEALTH LTD (ASX), ORIENTSEC INT (HKEx), MALPAC (Bursa), AEC (SET), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), UBA INVESTMENTS (HKEx), INVESTSMART GROUP LTD (ASX), UNITY INV HOLD (HKEx), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx), Onix Capital Tbk. (IDX), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.230
-1.00 %
10 Days --0.770
-3.26 %
20 Days --1.030
-4.31 %
Medium Term Return 3 Months 0.500+2.840
+16.69 %
6 Months 0.760+5.770
+38.23 %
1 Year 1.000+2.960
+19.91 %
Long Term Return 2 Years 1.700+6.250
+47.89 %
3 Years 2.500+10.250
+101.19 %
Annualised Return Annualised --
+26.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.600 - 25.380 Change From 1 Year Low +9.250 % Change From 1 Year Low (%) +68.01
Change From 1 Year High -2.530 % Change From 1 Year High (%) -9.97
2 Years Range 13.600 - 25.380 Change From 2 Years Low +9.250 % Change From 2 Years Low (%) +68.01
Change From 2 Years High -2.530 % Change From 2 Years High (%) -9.97
5 Years Range 8.590 - 25.380 Change From 5 Years Low +14.260 % Change From 5 Years Low (%) +166.01
Change From 5 Years High -2.530 % Change From 5 Years High (%) -9.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

B. Riley Financial, Inc. engages in the provision of financial services and solutions to the capital raising and financial advisory needs of public and private firms. It operates through the following segments: Capital Markets; Auction and Liquidation; Valuation and Appraisal; and Principal Investments-United Online. The Capital Markets segment provides investment banking, corporate finance, research, wealth management, and sales and trading services to corporate, institutional, and high net worth clients. The Auction and Liquidation segment operates through the retail store liquidations and wholesale and industrial assets dispositions. The Valuation and Appraisal segment includes valuation of assets and appraisal services to financial institutions, lenders, private equity firms, and other providers of capital. The Principal Investments-United Online segment offers consumer subscription services through its subsidiary United Online, Inc. The company was founded on May 7, 2009 and is headquartered in Woodland Hills, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 22.850 23.080 22.180 22.850 53,285 -
10 Oct 2019 22.800 22.930 22.580 22.590 35,171 -
09 Oct 2019 22.980 23.360 22.600 22.730 41,515 -
08 Oct 2019 22.840 23.230 22.670 22.860 29,180 -
07 Oct 2019 22.530 23.170 22.530 23.080 32,410 -
04 Oct 2019 22.200 22.790 22.200 22.580 68,186 -
03 Oct 2019 22.440 22.700 22.050 22.200 40,557 -
02 Oct 2019 22.660 23.060 22.345 22.500 32,606 -
01 Oct 2019 23.640 23.830 22.680 22.980 77,552 -
30 Sep 2019 23.740 23.940 23.250 23.620 44,036 -
27 Sep 2019 24.230 24.600 23.635 23.750 24,843 -
26 Sep 2019 24.280 24.490 24.060 24.140 28,886 -
25 Sep 2019 24.510 24.810 24.220 24.300 41,280 -
24 Sep 2019 24.710 24.980 24.010 24.500 67,336 -
23 Sep 2019 24.830 25.380 24.595 25.100 114,235 -
20 Sep 2019 24.750 24.950 24.390 24.940 165,487 -
19 Sep 2019 24.450 24.960 23.334 24.810 78,300 -
18 Sep 2019 24.350 24.780 24.130 24.470 140,052 -
17 Sep 2019 23.810 24.370 23.810 24.350 55,724 -
16 Sep 2019 23.250 23.970 23.230 23.880 61,405 -
13 Sep 2019 23.320 23.790 22.400 23.430 76,026 -
12 Sep 2019 23.320 23.390 23.040 23.320 42,468 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
23.740 23.940 22.050 22.850 454,498 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
23.250 23.970 22.050 23.750 777,548 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)
20.390 23.940 20.110 23.430 986,439 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.