Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LORDSTOWN MOTORS CORP LORDSTOWN MOTORS CORP. CLASS A
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 24.230 Change: -1.030 High: 25.870 Remarks: -
Change (%): -4.08 Low: 23.880
Open 25.210 Yesterday's Close 25.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,798,381 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.01829 Trailing EPS (USD) e -0.01052 NAV (USD) b 1.6508
PE a 1,324.768 Trailing PE f - Price / NAV b 14.6777
Dividend (USD) d - Cash In Hand (USD) g 0.0004 Issued & Paid-up Shares c 164,949,000
Dividend Yield (%) d - Price / Cash In Hand g 60,575.000 Treasury Shares h -
Market Cap (M) 3,996.714 Enterprise Value (M) 3,996.645
Piotroski F Score 4 Exchange Code RIDE Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 60.2
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LORDSTOWN MOTORS CORP NASDAQ 3,996.714 1324.768 - 14.6777 -
Industry Motor Vehicles NASDAQ 89,265.745 - 2954.562 44.1973 -
Local Peer TESLA INC NASDAQ 783,117.890 - 1,491.653 48.8502 -
Local Peer NIKOLA CORPORATION NASDAQ 7,581.897 2,776.371 - 7.0222 -
Local Peer CANOO INC NASDAQ 4,109.400 3,542.977 - 14.0857 -
Local Peer NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 2,474.118 89.938 101.323 18.0073 -
Local Peer ELECTRAMECCANICA VEHS CORP NASDAQ 616.955 - - 7.6518 -
Local Peer KANDI TECHNOLGIES GROUP INC NASDAQ 572.507 - - 2.5449 -
Local Peer ARCIMOTO INC NASDAQ 541.248 - - 21.6260 -
Local Peer GREENPOWER MTR CO INC NASDAQ 380.977 - - 10.9961 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 242,130.915 12.786 18.344 1.2161 -
Global Peer BYD COMPANY HKEx 670,576.812 366.303 335.822 11.0612 0.027
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 72,718.284 - - 61.7334 -
Global Peer GENERAL MOTORS CO NYSE 71,522.561 10.868 22.253 1.6502 2.975
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 49,633.182 11.841 21.415 0.6513 -
Global Peer FERRARI N V NYSE 39,686.845 50.959 68.683 22.3044 0.590
Global Peer GEELY AUTO HKEx 306,343.440 32.989 42.617 4.8930 0.748
Global Peer FORD MOTOR CO NYSE 39,107.988 832.345 - 1.1806 6.246
Global Peer GREATWALL MOTOR HKEx 236,739.510 46.428 51.364 3.8145 1.058
Global Peer FIAT CHRYSLER AUTOMOBILES NV NYSE 23,982.833 7.511 179.607 0.8164 4.755
Other Global Peers XPENG INC SPON ADS EACH REP 2 CL A ORD SHS (NYSE), GAC GROUP (HKEx), TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 (NYSE), DONGFENG GROUP (HKEx), United Tractors Tbk. (IDX), YADEA (HKEx), HARLEY DAVIDSON (NYSE), BRILLIANCE CHI (HKEx), BAIC MOTOR (HKEx), UMW (Bursa), DRBHCOM (Bursa), REV GROUP INC (NYSE), QINGLING MOTORS (HKEx), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX), CH DYNAMICS (HKEx), GEMILANG INTL (HKEx), VMEP HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.250
+10.24 %
10 Days -+4.170
+20.79 %
20 Days -+5.510
+29.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.800 - 30.750 Change From 1 Year Low +11.430 % Change From 1 Year Low (%) +89.30
Change From 1 Year High -6.520 % Change From 1 Year High (%) -21.20
2 Years Range 12.800 - 30.750 Change From 2 Years Low +11.430 % Change From 2 Years Low (%) +89.30
Change From 2 Years High -6.520 % Change From 2 Years High (%) -21.20
5 Years Range 12.800 - 30.750 Change From 5 Years Low +11.430 % Change From 5 Years Low (%) +89.30
Change From 5 Years High -6.520 % Change From 5 Years High (%) -21.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lordstown Motors Corp. is an automotive company, which designs and manufactures light duty electric trucks targeted for sale to fleet customers. It develops its flagship vehicle, the Endurance, an electric full-size pickup truck. The company was founded by Stephen S. Burns on November 13, 2018 and is headquartered in Lordstown, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 25.210 25.870 23.880 24.230 6,798,381 -
14 Jan 2021 26.440 26.480 25.110 25.260 6,765,098 -
13 Jan 2021 26.660 28.400 25.700 25.820 15,231,830 -
12 Jan 2021 26.350 27.750 24.810 25.450 17,812,110 -
11 Jan 2021 22.430 28.700 21.750 27.110 40,618,330 -
08 Jan 2021 23.306 23.860 21.156 21.980 14,714,490 -
07 Jan 2021 22.385 23.480 22.120 23.290 13,414,930 -
06 Jan 2021 21.070 21.900 20.660 21.580 10,629,740 -
05 Jan 2021 19.960 20.890 19.900 20.550 5,850,814 -
04 Jan 2021 20.340 20.440 19.250 20.380 5,443,319 -
31 Dec 2020 21.380 21.460 20.020 20.060 5,751,859 -
30 Dec 2020 21.100 22.360 21.020 21.520 8,173,321 -
29 Dec 2020 21.800 22.200 20.260 21.340 7,018,659 -
28 Dec 2020 22.770 23.310 21.250 21.980 16,373,640 -
24 Dec 2020 23.390 23.600 21.310 21.740 10,068,000 -
23 Dec 2020 21.790 24.170 21.000 22.610 24,244,360 -
22 Dec 2020 19.750 21.170 19.720 20.520 13,456,780 -
21 Dec 2020 18.510 19.450 18.210 19.350 9,214,819 -
18 Dec 2020 19.240 19.480 18.680 18.720 15,067,890 -
17 Dec 2020 19.350 19.800 18.860 19.220 9,308,063 -
16 Dec 2020 20.710 21.000 19.030 19.360 11,500,230 -
15 Dec 2020 19.900 20.850 19.220 20.710 11,194,400 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
20.340 28.700 19.250 24.230 137,279,042 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
19.350 28.700 18.860 20.060 118,677,391 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
26.500 29.700 19.250 19.360 165,126,066 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.