Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.8
14.6 (0.46%)

 

  • STI Straits Times Index
    3,163.8
    14.6 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.8
    -9.5 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,067.1
    -127.7 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,447.4
    -0.6 (-0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,561.7
    -80.2 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,130.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 322.1M
  • Value: 222.6M
  • Rise: 121
  • Fall: 79
  • Unch: 560

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.126+0.004
China Star Food0.028+0.003
Golden Agri-Res0.235-
Jiutian Chemical0.085+0.002
GKE0.151+0.007
Samko Timber0.032+0.003
Rex Intl0.240+0.005
YZJ Shipbldg SGD1.400+0.010
Genting Sing0.800-
The Place Hldg0.123+0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,071.9 -122.9
HSCEI 9,258.1 -62.3
Jakarta 6,130.6
Nikkei 225 27,562.4 -79.4
SSE Comp 3,445.7 -2.3
Shanghai A 3,611.4 -2.4
Shanghai B 257.6 +0.1
KOSPI 3,249.1 +11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LORDSTOWN MOTORS CORP LORDSTOWN MOTORS CORP
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 5.940 Change: -0.430 High: 6.391 Remarks: -
Change (%): -6.75 Low: 5.830
Open 6.310 Yesterday's Close 6.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,055,600 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.70241 Trailing EPS (USD) e -1.41464 NAV (USD) b 3.9824
PE a - Trailing PE f - Price / NAV b 1.4916
Dividend (USD) d - Cash In Hand (USD) g 3.3240 Issued & Paid-up Shares c 176,606,000
Dividend Yield (%) d - Price / Cash In Hand g 1.787 Treasury Shares h -
Market Cap (M) 1,049.040 Enterprise Value (M) 463.012
Piotroski F Score 1 Exchange Code RIDE Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 62.9
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LORDSTOWN MOTORS CORP NASDAQ 1,049.040 - - 1.4916 -
Industry Motor Vehicles NASDAQ 54,021.179 30269.538 846.114 23.6481 -
Local Peer LI AUTO INC SPN ADS ECH REP 2 ORD SHS CL A NASDAQ 23,648.055 - - 5.2136 -
Local Peer TUSIMPLE HLDGS INC NASDAQ 7,870.356 - - -9.9936 -
Local Peer ARRIVAL GROUP NASDAQ 7,407.946 - - 30.1211 -
Local Peer NIKOLA CORPORATION NASDAQ 4,035.799 - - 4.4239 -
Local Peer PROTERRA INC NASDAQ 2,150.199 - - 78.7396 -
Local Peer CANOO INC NASDAQ 1,862.008 - - 3.0511 -
Local Peer NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,716.415 70.246 62.340 11.2147 -
Local Peer ARCIMOTO INC NASDAQ 614.752 - - 8.5265 -
Local Peer ELECTRAMECCANICA VEHS CORP NASDAQ 391.118 - - 1.4531 -
Local Peer KANDI TECHNOLGIES GROUP INC NASDAQ 386.738 - - 0.9693 -
Local Peer GREENPOWER MTR CO INC NASDAQ 368.656 - - 10.1970 -
Local Peer DRAGANFLY INC NASDAQ 61.987 - - 204.5455 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 303,377.425 14.330 14.330 1.4323 -
Global Peer BYD COMPANY HKEx 766,785.520 169.846 169.846 11.5943 0.064
Global Peer GENERAL MOTORS CO NYSE 83,964.780 13.441 9.354 1.7369 0.634
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 60,691.860 - - 14.8329 -
Global Peer STELLANTIS N.V NYSE 63,533.671 1,921.402 1,921.811 2.0175 -
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 59,523.590 9.602 9.602 0.7242 2.463
Global Peer FORD MOTOR CO NYSE 56,006.565 - 16.376 1.6157 1.097
Global Peer GREATWALL MOTOR HKEx 338,205.840 56.127 38.486 5.0430 -
Global Peer FERRARI N V NYSE 39,919.219 57.612 51.928 17.4765 0.457
Global Peer XPENG-W HKEx 284,725.214 - - 7.0953 -
Other Global Peers GEELY AUTO (HKEx), XPENG INC SPON ADS EACH REP 2 CL A ORD SHS (NYSE), TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 (NYSE), GAC GROUP (HKEx), DONGFENG GROUP (HKEx), HARLEY DAVIDSON (NYSE), United Tractors Tbk. (IDX), YADEA (HKEx), BRILLIANCE CHI (HKEx), FISKER INC (NYSE), BAIC MOTOR (HKEx), THE LION ELECTRIC COMPANY (NYSE), REV GROUP INC (NYSE), UMW (Bursa), DRBHCOM (Bursa), QINGLING MOTORS (HKEx), LIGHTNING EMOTORS INCORPORATED (NYSE), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), EV DYNAMICS (HKEx), MOTORCYCLE HLDGS LTD (ASX), VMEP HOLDINGS (HKEx), GEMILANG INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.650
-9.86 %
10 Days --2.650
-30.85 %
20 Days --3.370
-36.20 %
Medium Term Return 3 Months --2.900
-32.81 %
6 Months --18.820
-76.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.060 - 31.568 Change From 1 Year Low -0.120 % Change From 1 Year Low (%) -1.98
Change From 1 Year High -25.628 % Change From 1 Year High (%) -81.18
2 Years Range 6.060 - 31.568 Change From 2 Years Low -0.120 % Change From 2 Years Low (%) -1.98
Change From 2 Years High -25.628 % Change From 2 Years High (%) -81.18
5 Years Range 6.060 - 31.568 Change From 5 Years Low -0.120 % Change From 5 Years Low (%) -1.98
Change From 5 Years High -25.628 % Change From 5 Years High (%) -81.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lordstown Motors Corp. is an automotive company, which designs and manufactures light duty electric trucks targeted for sale to fleet customers. The firm develops its flagship vehicle, the Endurance, an electric full-size pickup truck. The company was founded by Stephen S. Burns on November 13, 2018 and is headquartered in Lordstown, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Aug 2021 6.280 6.660 6.110 6.370 6,899,119 -
30 Jul 2021 6.070 6.550 6.060 6.240 8,219,819 -
29 Jul 2021 6.600 6.630 6.170 6.200 12,610,840 -
28 Jul 2021 6.780 6.780 6.550 6.560 10,233,460 -
27 Jul 2021 7.400 7.400 6.550 6.590 12,379,170 -
26 Jul 2021 7.302 8.040 7.240 7.290 14,919,850 -
23 Jul 2021 8.130 8.160 7.430 7.480 7,107,224 -
22 Jul 2021 8.480 8.550 8.180 8.190 2,501,300 -
21 Jul 2021 8.510 8.985 8.480 8.520 2,698,303 -
20 Jul 2021 8.310 8.670 8.100 8.590 2,550,983 -
19 Jul 2021 8.280 8.565 7.930 8.310 4,455,959 -
16 Jul 2021 8.620 9.029 8.410 8.540 5,680,564 -
15 Jul 2021 8.020 9.350 7.920 8.890 10,848,460 -
14 Jul 2021 8.560 8.670 7.910 8.080 9,388,360 -
13 Jul 2021 8.750 8.810 8.360 8.750 4,139,101 -
12 Jul 2021 8.935 9.000 8.550 8.860 2,618,339 -
09 Jul 2021 9.020 9.075 8.740 8.940 3,527,897 -
08 Jul 2021 8.580 8.930 8.420 8.890 4,427,275 -
07 Jul 2021 9.240 9.307 8.510 8.560 6,765,786 -
06 Jul 2021 9.341 9.680 9.250 9.310 3,654,326 -
02 Jul 2021 10.340 10.460 8.560 9.230 15,017,080 -
01 Jul 2021 11.131 11.190 10.190 10.350 5,951,928 -
Summary
Current 2 Weeks
(20 Jul 2021 to 02 Aug 2021)
8.310 8.985 6.060 6.370 80,120,068 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
9.342 9.680 6.060 8.310 55,506,067 -
4 Weeks from
(07 Jun 2021 to 02 Jul 2021)
12.380 13.890 6.060 9.230 340,870,947 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.