Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,196.6
-16.4 (-0.51%)

 

  • STI Straits Times Index
    3,196.6
    -16.4 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,537.1
    -0.0
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,530.2
    -429.4 (-1.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.0
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,193.8
    -329.4 (-1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,887.0
    19.4 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,127.6M
  • Value: 1,012.2M
  • Rise: 142
  • Fall: 171
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Trendlines0.129+0.008
Broadway Ind^0.110+0.009
Rex Intl0.205+0.005
Medtecs Intl0.104-0.009
Synagie0.124+0.002
Singtel3.170-0.040
Clearbridge0.161+0.005
TEE Intl0.050+0.003
AusGroup^0.044-0.001
ThaiBev0.835+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,530.2 -429.4
HSCEI 10,805.1 -152.7
Jakarta 5,887.0 +19.4
Nikkei 225 23,193.8 -329.4
SSE Comp 2,985.0 +1.4
Shanghai A 3,128.0 +1.4
Shanghai B 240.3 +0.2
KOSPI 2,208.9 -33.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RICHY RICHY PLACE 2002
Updated on 17 Feb 2020 (End of trading day)
Last (THB): 0.850 Change: -0.020 High: 0.870 Remarks: -
Change (%): -2.30 Low: 0.850
Open 0.870 Yesterday's Close 0.87
Buy Price - Sell Price -
Buy Volume ('00) 1,229 Sell Volume ('00) 2
Cumulative Volume ('00) 2,833 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.37767 Trailing EPS (THB) e 0.14618 NAV (THB) b 2.0125
PE a 2.251 Trailing PE f 5.815 Price / NAV b 0.4224
Dividend (THB) d 0.008120 Cash In Hand (THB) g 0.1671 Issued & Paid-up Shares c 1,194,230,000
Dividend Yield (%) d 0.955 Price / Cash In Hand g 5.087 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,015.096
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,015.096
Piotroski F Score 4 Exchange Code RICHY Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 21.55 6-Month VWAP 0.981 Free Float (%) 24.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RICHY SET 1,015.096 6.682 5.815 0.4224 0.955
Industry Real Estate Development SET 158,344.977 288.943 278.342 25.8363 0.218
Local Peer CPN SET 277,134.000 24.710 25.991 4.5191 2.267
Local Peer AWC SET 184,000.000 412.482 412.428 - -
Local Peer BTS SET 169,690.470 59.066 60.634 3.7587 2.713
Local Peer LH SET 113,522.150 10.837 13.928 2.2357 7.895
Local Peer WHA SET 50,818.440 17.483 14.565 1.9450 4.100
Local Peer SPALI SET 36,218.052 6.277 6.034 1.1642 -
Local Peer PSH SET 33,046.350 5.487 5.966 0.8519 13.832
Local Peer QH SET 27,428.864 7.217 9.253 1.0957 7.812
Local Peer FPT SET 27,427.936 31.294 10.127 - -
Local Peer U-P SET 25,256.610 - - - -
Local Peer MBK SET 24,157.584 8.384 12.112 1.2670 3.500
Local Peer AP SET 22,021.300 5.697 7.008 0.9779 5.000
Other Local Peers BLAND (SET), AMATA (SET), GOLD (SET), GLAND (SET), ORI (SET), S (SET), U (SET), WORLD (SET), PRINC (SET), SIRI (SET), SF (SET), PLAT (SET), ROJNA (SET), SC (SET), LPN (SET), UV (SET), CGD (SET), ANAN (SET), PF (SET), A (SET), LALIN (SET), NNCL (SET), AMATAV (SET), NUSA (SET), RML (SET), MK (SET), MJD (SET), TITLE (SET), SHREIT (SET), ALL (SET), KWG (SET), JCK (SET), ESTAR (SET), KWC (SET), BROCK (SET), MDX (SET), JSP (SET), PACE (SET), EVER (SET), NCH (SET), CMC (SET), CI (SET), WR (SET), AQ (SET), POLAR (SET), J (SET), KUN (SET), CHEWA (SET), APEX (SET), ARIN (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer CHINA VANKE HKEx 343,585.360 8.589 7.961 1.8704 3.829
Global Peer SHK PPT HKEx 331,216.254 7.375 7.375 0.5848 4.331
Global Peer CHINA OVERSEAS HKEx 307,321.410 6.845 6.592 1.0163 3.209
Global Peer CHINA RES LAND HKEx 252,078.729 8.781 7.808 1.5366 3.415
Global Peer EVERGRANDE HKEx 248,622.786 5.614 10.041 1.4954 -
Global Peer COUNTRY GARDEN HKEx 235,154.420 5.735 5.490 1.5798 5.128
Global Peer LONGFOR GROUP HKEx 218,710.070 11.372 11.137 2.2891 3.028
Global Peer SUNAC HKEx 200,514.528 10.219 8.516 2.7867 2.070
Global Peer CK ASSET HKEx 188,732.740 4.705 6.190 0.5673 3.718
Global Peer HENDERSON LAND HKEx 179,373.500 5.757 7.587 0.5700 4.416
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), CapitaLand (SGX), SCENTRE GROUP LIMITED (ASX), VICI PROPERTIES INC (NYSE), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), ESR (HKEx), CityDev (SGX), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), LENDLEASE CORPORATION LIMITED (ASX), A-LIVING (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), KWG GROUP (HKEx), KERRY PPT (HKEx), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), Frasers Property (SGX), COLLIERS INTL GROUP INC (NASDAQ), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SINO-OCEAN GP (HKEx), UIC (SGX), ZHENRO PPT (HKEx), REDFIN CORPORATION (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), KAISA GROUP (HKEx), RS MACALLINE (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), GREENTOWN CHINA (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), FIVE PT HLDGS LLC (NYSE), SOHO CHINA (HKEx), Pakuwon Jati Tbk. (IDX), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), WANG ON PPT (HKEx), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), REDCO GROUP (HKEx), SHUI ON LAND (HKEx), SPSETIA (Bursa), C&D INTL GROUP (HKEx), Yanlord Land (SGX), CHINA DILI (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), EVERSUNSHINE LS (HKEx), JIAYUAN INTL (HKEx), Bumi Serpong Damai Tbk. (IDX), IOIPG (Bursa), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), POLY PROPERTY (HKEx), REALOGY HLDGS CORP (NYSE), JOY CITY PPT (HKEx), KOWLOON DEV (HKEx), GuocoLand (SGX), ROAD KING INFRA (HKEx), ST JOE CO (NYSE), SUNCITY GROUP (HKEx), HUIJING HLDGS (HKEx), CHINESE EST H (HKEx), POLY PPT DEV (HKEx), Ciputra Development Tbk. (IDX), SIMEPROP (Bursa), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), Lippo Karawaci Tbk. (IDX), FANTASIA (HKEx), Wing Tai (SGX), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), GREENLAND HK (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), ZHUGUANG HOLD (HKEx), Oxley (SGX), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), FORESTAR GROUP INC (NYSE), BEIJING N STAR (HKEx), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), CHINASOUTHCITY (HKEx), UOADEV (Bursa), OUE (SGX), JINMAO HOTEL-SS (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), POWERLONG CM (HKEx), ASSO INT HOTELS (HKEx), Bukit Sembawang (SGX), WING TAI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), COLOUR LIFE (HKEx), UOA (SGX), LAI SUN DEV (HKEx), GR PROPERTIES (HKEx), CHI MER LAND (HKEx), First Sponsor (SGX), MNC Land Tbk. (IDX), YIDA CHINA (HKEx), EMPEROR INT'L (HKEx), Maha Properti Indonesia Tbk. (IDX), RE/MAX HOLDINGS (NYSE), UEMS (Bursa), LIFESTYLE COMMUNITIES LIMITED (ASX), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), THE RMR GROUP INC (NASDAQ), Duta Pertiwi Tbk (IDX), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), TIAN AN (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), Perennial Hldgs (SGX), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), DAFA PPT (HKEx), LANGHAM-SS (HKEx), POLYTEC ASSET (HKEx), MINMETALS LAND (HKEx), NC HOTEL (HKEx), DMS Propertindo Tbk. (IDX), KAISA PROSPER (HKEx), HOME CONSORTIUM (ASX), CHINA OCEANWIDE (HKEx), Citra Putra Realty Tbk. (IDX), IB SETTLEMENT (HKEx), TAI CHEUNG HOLD (HKEx), ZENSUN ENT (HKEx), FRP HOLDINGS INC (NASDAQ), Jaya Real Property Tbk. (IDX), LAI SUN INT'L (HKEx), LIU CHONG HING (HKEx), LERTHAI GROUP (HKEx), JERNIGAN CAPITAL INC (NYSE), Hong Fok (SGX), EWINT (Bursa), ECOWLD (Bursa), BINJIANG SER (HKEx), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), Urban Jakarta Propertindo Tbk. (IDX), JINGRUI HLDGS (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), CEDAR WOODS PROPERTIES (ASX), TIAN TECK LAND (HKEx), TEJON RANCH CO (NYSE), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), PEET LIMITED (ASX), CEOVU (HKEx), CHINA SANDI (HKEx), MAHSING (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), PPK GROUP LIMITED (ASX), Dasin Retail Tr (SGX), MATRIX (Bursa), FULLSHARE (HKEx), Far East Orchard (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), RAFAEL HOLDINGS INC (NYSE), DYNAMIC HOLD (HKEx), Roxy-Pacific (SGX), CSI PROPERTIES (HKEx), SILVER GRANT (HKEx), SOUNDWILL HOLD (HKEx), TAGB (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), Tosei (SGX), HK FERRY (HOLD) (HKEx), TROP (Bursa), Bund Center (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), Metropolitan Land Tbk. (IDX), HON KWOK LAND (HKEx), XINMING CHINA (HKEx), CH TIANBAO GP (HKEx), SERVCORP (ASX), Hiap Hoe (SGX), Tuan Sing (SGX), CHINA NEWCITY (HKEx), GD LAND (HKEx), Alam Sutera Realty Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), STRATUS PROPERTIES INC (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), PP Properti Tbk. (IDX), TOP SPRING (HKEx), Y.T. REALTY (HKEx), City Retail Developments Tbk. (IDX), Low Keng Huat (SGX), MKH (Bursa), PIONEER GLOBAL (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), SAFETY GODOWN (HKEx), READING INTERNATIONAL INC (NASDAQ), LIPPO CHINA RES (HKEx), Agung Podomoro Land Tbk. (IDX), Sentul City Tbk. (IDX), HYDOO INTL (HKEx), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), WANDA HOTEL DEV (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Intiland Development Tbk. (IDX), ESUN HOLDINGS (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), DIT GROUP (HKEx), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), Ying Li Intl (SGX), ASIA STANDARD (HKEx), ASIASEC PPT (HKEx), EVERCHINA INT'L (HKEx), E&O (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PARAMON (Bursa), CHINANEWTOWN (HKEx), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), SINOLINK HOLD (HKEx), RMA GLOBAL LTD (ASX), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), FINBAR GROUP LIMITED (ASX), KSL (Bursa), VANKE OVERSEAS (HKEx), TAI SANG LAND (HKEx), CHINAPROPERTIES (HKEx), ZHONGAN GROUP (HKEx), AVJENNINGS LIMITED (ASX), CHINA CHENGTONG (HKEx), GLORIOUS PPT H (HKEx), WANG ON GROUP (HKEx), Rimo International Lestari Tbk (IDX), RIVERA (HOLD) (HKEx), Hwa Hong (SGX), AVJennings A$ (SGX), Ayana Land International Tbk. (IDX), Lippo Cikarang Tbk (IDX), Bakrieland Development Tbk. (IDX), Modernland Realty Tbk. (IDX), SUNLAND GROUP LTD (ASX), CHINNEY INV (HKEx), Sitara Propertindo Tbk. (IDX), HOPEFLUENT (HKEx), ITC PROPERTIES (HKEx), PropNex (SGX), GBGAQRS (Bursa), SHL (Bursa), GARDA DIVERSIFIED (ASX), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), HCK (Bursa), GW TIANDI (HKEx), HAILAN HLDGS (HKEx), APAC Realty (SGX), Gowa Makassar Tourism Development Tbk. (IDX), BJ ENT M&H (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), GUOCO (Bursa), PLENITU (Bursa), TRINITY PL HLDGS INC (NYSE American), CH AGRI-PROD EX (HKEx), AMVERTON (Bursa), MIDLAND HOLDING (HKEx), Heeton (SGX), GUDOU HLDGS (HKEx), L&G (Bursa), SHANGHAI ZENDAI (HKEx), World Class Gbl (SGX), Pembangunan Jaya Ancol Tbk. (IDX), THING ON ENT (HKEx), MCT (Bursa), Indonesia Prima Property Tbk (IDX), XINYUAN PM (HKEx), AYER (Bursa), THORNEY OPPORTUNITIES LTD (ASX), WAH HA REALTY (HKEx), TITIJYA (Bursa), SLB Dev (SGX), PCPD (HKEx), DUTALND (Bursa), Mega Manunggal Property Tbk. (IDX), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), INTERGROUP CORP (NASDAQ), CRESNDO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), ARIADNE AUSTRALIA (ASX), Diamond Citra Propertindo Tbk. (IDX), IBRACO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Perintis Triniti Properti Tbk. (IDX), CLIFFORDML (HKEx), HEVOL SERVICES (HKEx), CHINA GRAPHENE (HKEx), TAMBUN (Bursa), CHHB (Bursa), SHOUGANG GRAND (HKEx), MAYS(J.W.) INC (NASDAQ), ZHONG AO HOME (HKEx), GLOMAC (Bursa), SYMLIFE (Bursa), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), BOILLHEALTHCARE (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), Nusantara Almazia Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), OKURA HOLDINGS (HKEx), TEE Land (SGX), Duta Anggada Realty Tbk. (IDX), STAR PROPERTIES (HKEx), MALTON (Bursa), Marga Abhinaya Abadi Tbk. (IDX), YINCHENG LS (HKEx), Aspen (SGX), COASTAL GL (HKEx), Dafam Property Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), WINFULL GP (HKEx), WINFAIR INV (HKEx), KUCHAI (Bursa), AMREP CORP (NYSE), ZHONGCHANG INTL (HKEx), Wilton Resources (SGX), Eureka Prima Jakarta Tbk. (IDX), S HARBOURHOLD (HKEx), VICTORY OFFICES LTD (ASX), CHINA GEM HLDGS (HKEx), MKLAND (Bursa), Top Global (SGX), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), SHISHI SERVICES (HKEx), MUIPROP (Bursa), RYKADAN CAPITAL (HKEx), Pan Hong (SGX), SHENYANG PUBLIC (HKEx), NEW CITY DEV (HKEx), PING AN SEC GP (HKEx), SIETEL LTD (ASX), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), LHN (SGX), Bima Sakti Pertiwi Tbk. (IDX), CVIEW (Bursa), BCB (Bursa), MENANG (Bursa), Sanurhasta Mitra Tbk. (IDX), DBHD (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), QINGDAO HLDGS (HKEx), MATANG (Bursa), Armidian Karyatama Tbk. (IDX), OUC HOLDINGS (HKEx), EASY ONE FIN (HKEx), TALAMT (Bursa), GRAND FIELD GP (HKEx), CARNIVAL GROUP (HKEx), Global Dragon (SGX), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), ZHONGTIAN INT'L (HKEx), China Jishan^ (SGX), HUAYANG (Bursa), Singapore-eDev (SGX), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), GYRODYNE LLC (NASDAQ), Bukit Darmo Property Tbk (IDX), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), Natura City Developments Tbk. (IDX), TIGER (Bursa), WING LEE PPT (HKEx), GOB (Bursa), Satria Mega Kencana Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), TIAN AN AUSTRALIA (ASX), SKYCHINAFORTUNE (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), SNTORIA (Bursa), EUPE (Bursa), CHINA PPT INV (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), PHB (Bursa), MASTER GLORY GP (HKEx), Perdana Gapuraprima Tbk. (IDX), SAPRES (Bursa), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), ACUMENTIS GROUP LTD (ASX), OKH Global^ (SGX), China Yuanbang^ (SGX), ETC Singapore (SGX), ACME (Bursa), PEB (Bursa), Starland (SGX), Lafe^ (SGX), FARLIM (Bursa), 3Cnergy (SGX), Ocean Sky Intl (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), THE AGENCY GROUP LTD (ASX), TANCO (Bursa), BERTAM (Bursa), MERIDIAN (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), MPCORP (Bursa), Binakarya Jaya Abadi Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), TURIYA (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+1.19 %
20 Days --0.050
-5.56 %
Medium Term Return 3 Months --0.120
-12.37 %
6 Months --0.310
-26.72 %
1 Year 0.025-0.840
-48.22 %
Long Term Return 2 Years 0.034-1.080
-54.20 %
3 Years 0.040-0.708
-42.88 %
5 Years 0.135-2.364
-69.35 %
Annualised Return Annualised --
-21.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.800 - 1.750 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +6.25
Change From 1 Year High -0.900 % Change From 1 Year High (%) -51.43
2 Years Range 0.800 - 1.960 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +6.25
Change From 2 Years High -1.110 % Change From 2 Years High (%) -56.63
5 Years Range 0.800 - 3.253 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +6.25
Change From 5 Years High -2.403 % Change From 5 Years High (%) -73.87
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Feb 2020 0.870 0.870 0.850 0.850 283,300 0.8555
14 Feb 2020 0.870 0.880 0.860 0.870 190,600 0.8688
13 Feb 2020 0.850 0.870 0.850 0.870 231,000 0.8513
12 Feb 2020 0.850 0.860 0.840 0.850 173,000 0.8458
11 Feb 2020 0.840 0.850 0.830 0.850 463,100 0.8415
07 Feb 2020 0.840 0.850 0.840 0.850 80,800 0.8401
06 Feb 2020 0.840 0.850 0.830 0.850 523,600 0.8366
05 Feb 2020 0.840 0.850 0.830 0.850 65,300 0.8321
04 Feb 2020 0.840 0.850 0.830 0.850 26,000 0.8375
03 Feb 2020 0.860 0.860 0.840 0.840 111,800 0.8483
31 Jan 2020 0.850 0.860 0.840 0.850 180,000 0.8497
30 Jan 2020 0.830 0.850 0.830 0.850 56,400 0.8344
29 Jan 2020 0.820 0.840 0.820 0.830 74,200 0.8276
28 Jan 2020 0.840 0.850 0.820 0.830 207,800 0.8305
27 Jan 2020 0.870 0.870 0.810 0.840 791,000 0.8387
24 Jan 2020 0.880 0.880 0.870 0.880 682,000 0.8706
23 Jan 2020 0.880 0.890 0.870 0.870 64,600 0.8719
22 Jan 2020 0.890 0.890 0.880 0.880 95,600 0.8801
21 Jan 2020 0.910 0.910 0.880 0.890 45,200 0.8826
20 Jan 2020 0.910 0.910 0.890 0.900 14,400 0.8951
17 Jan 2020 0.890 0.910 0.880 0.910 352,100 0.8889
16 Jan 2020 0.890 0.910 0.890 0.890 219,500 0.8935
Summary
Current 2 Weeks
(03 Feb 2020 to 17 Feb 2020)
0.860 0.880 0.830 0.850 2,148,500 -
Previous 2 Weeks
(20 Jan 2020 to 31 Jan 2020)
0.910 0.910 0.830 0.850 2,211,200 -
4 Weeks from
(19 Dec 2019 to 17 Jan 2020)
0.840 0.910 0.830 0.910 7,583,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.