Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RIDLEY CORPORATION RIDLEY CORPORATION
Updated on 21 Jun 2021 (End of trading day)
Last (AUD): 1.120 Change: -0.020 High: 1.140 Remarks: -
Change (%): -1.75 Low: 1.110
Open 1.120 Yesterday's Close 1.1400000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 586,535 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02704 Trailing EPS (AUD) e 0.00793 NAV (AUD) b 0.8636
PE a - Trailing PE f 141.269 Price / NAV b 1.2969
Dividend (AUD) d 0.014903 Cash In Hand (AUD) g 0.1101 Issued & Paid-up Shares c 319,495,000
Dividend Yield (%) d 1.331 Price / Cash In Hand g 10.173 Treasury Shares h -
Beta - 75 Daysi -0.160 R-Squared - 75 Days(%)i 0.50 Market Cap (M) 357.834
Beta - 500 Daysi 0.209 R-Squared - 500 Days (%)i 0.56 Enterprise Value (M) 483.670
Piotroski F Score 3 Exchange Code RIC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 34.44 Free Float (%) 71.8
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RIDLEY CORPORATION ASX 357.834 - 141.269 1.2969 1.331
Industry Agricultural Commodities/Milling ASX 276.473 379.347 890.397 2.3262 2.084
Local Peer ELDERS LIMITED ASX 1,840.287 14.968 13.222 2.5513 1.862
Local Peer INGHAMS GROUP LIMITED ASX 1,489.635 37.147 30.277 10.6564 3.491
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,359.451 22.369 22.369 2.3083 2.654
Local Peer TASSAL GROUP ASX 758.061 10.969 13.553 0.9414 4.965
Local Peer POINTERRA LTD ASX 338.903 - - 104.1667 -
Local Peer ECOFIBRE LTD ASX 267.156 20.307 502.171 2.3523 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 221.442 3,545.455 231.130 6.7708 -
Local Peer SEAFARMS GROUP LTD ASX 213.183 - - 12.0548 -
Local Peer NEW ZEALAND KING S ASX 194.256 - - 1.0740 -
Local Peer APIAM ANIMAL HEALTH LTD ASX 125.452 30.073 24.886 1.7567 1.859
Local Peer LITTLE GREEN PHARMA LTD ASX 121.729 - - - -
Local Peer CANN GROUP LTD ASX 111.165 - - 1.0785 -
Other Local Peers MGC PHARMACEUTICALS LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), ELIXINOL WELLNESS LTD (ASX), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), EPSILON HEALTHCARE LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,890.863 19.126 16.372 1.6262 2.362
Global Peer Wilmar Intl SGX 28,688.360 14.144 14.144 1.1492 2.862
Global Peer ELANCO ANIMAL HEALTH INC NYSE 16,408.231 - - 2.0492 -
Global Peer BUNGE LIMITED NYSE 10,918.705 9.740 5.076 1.8360 2.561
Global Peer DARLING INGREDIENTS INC NYSE 10,163.984 34.243 27.994 3.4261 -
Global Peer COSAN SA SPON ADS EACH REP 4 ORD SHS NYSE 8,967.435 54.299 35.091 5.0247 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 8,800.834 - - 3.1769 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 103,717,350.000 26.995 26.995 4.4451 -
Global Peer TILRAY INC NASDAQ 7,549.317 - - 13.9637 -
Global Peer SIMEPLT Bursa 28,700.217 25.839 22.440 2.0846 1.917
Other Global Peers CPF (SET), PPB (Bursa), INGREDION INC (NYSE), IOICORP (Bursa), KLK (Bursa), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), THE ORIGINAL BARK COMPANY (NYSE), AURORA CANNABIS INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), GENP (Bursa), CH MODERN D (HKEx), First Resources (SGX), APPHARVEST INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Japfa (SGX), ADECOAGRO S A (NYSE), FGV (Bursa), Astra Agro Lestari Tbk. (IDX), Triputra Agro Persada Tbk. (IDX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Sinarmas Land (SGX), TFG (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), IJMPLNT (Bursa), LHI (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), Bumitama Agri (SGX), KSL (SET), PP London Sumatra Indonesia Tbk. (IDX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), FAREAST (Bursa), ZHONGDI DAIRY (HKEx), HSPLANT (Bursa), TSH (Bursa), Indofood Agri (SGX), KRETAM (Bursa), KMLOONG (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), YST DAIRY (HKEx), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), KSENG (Bursa), BPLANT (Bursa), UMCCA (Bursa), LAGENDA (Bursa), ALICO INC (NASDAQ), BISI International Tbk. (IDX), Provident Agro Tbk. (IDX), Sampoerna Agro Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), Central Proteina Prima Tbk. (IDX), PRG (SET), Eagle High Plantations Tbk. (IDX), MSM (Bursa), BLDPLNT (Bursa), China Fishery (SGX), MFLOUR (Bursa), BRR (SET), Mahkota Group Tbk. (IDX), UVAN (SET), Widodo Makmur Unggas Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), SWKPLNT (Bursa), CHINTEK (Bursa), VEDAN INT'L (HKEx), TIPCO (SET), Buyung Poetra Sembada Tbk. (IDX), CHINA STARCH (HKEx), S&W SEED COMPANY (NASDAQ), KFIMA (Bursa), APURE (SET), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), RSAWIT (Bursa), ASIAN CITRUS (HKEx), FENGXIANG CO (HKEx), TDM (Bursa), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), KBS (SET), LEE (SET), CAB (Bursa), CHINA FIN INV (HKEx), FSD PHARMA INC (NASDAQ), CPI (SET), UPOIC (SET), GOPENG (Bursa), LOTUS (Bursa), TEOSENG (Bursa), KLUANG (Bursa), NPC (Bursa), RITAMIX (HKEx), ORIGIN AGRITECH (NASDAQ), NSOP (Bursa), LAYHONG (Bursa), RVIEW (Bursa), CEPAT (Bursa), TMILL (SET), Cisadane Sawit Raya Tbk. (IDX), Don Agro (SGX), Yamada Green Res (SGX), Hong Lai Huat (SGX), MHC (Bursa), Jaya Agra Wattie Tbk. (IDX), Andira Agro Tbk. (IDX), Global Palm Res (SGX), RHONEMA (Bursa), Kencana Agri (SGX), LTKM (Bursa), SMCAP (Bursa), PWF (Bursa), PPPM (SET), SHINECO INC (NASDAQ), XIWANG PROPERTY (HKEx), GLBHD (Bursa), Gozco Plantations Tbk. (IDX), EGGRICULTURE (HKEx), GLOBAL SWEET (HKEx), Prasidha Aneka Niaga Tbk (IDX), XL (Bursa), CHAODA MODERN (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), Qian Hu (SGX), GOCEAN (Bursa), PLABS (Bursa), Jawala (SGX), ENEST (Bursa), KASET (SET), TECGUAN (Bursa), BLOCKCHAIN GP (HKEx), Estika Tata Tiara Tbk. (IDX), HUA LIEN INT'L (HKEx), OneApex (SGX), HUISHENG INTL (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-3.45 %
10 Days --0.040
-3.45 %
20 Days -+0.060
+5.66 %
Medium Term Return 3 Months --0.030
-2.61 %
6 Months -+0.190
+20.43 %
1 Year -+0.405
+56.64 %
Long Term Return 2 Years 0.043-0.065
-1.86 %
3 Years 0.085-0.245
-11.72 %
5 Years 0.168-0.280
-8.00 %
Annualised Return Annualised --
-1.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.665 - 1.210 Change From 1 Year Low +0.455 % Change From 1 Year Low (%) +68.42
Change From 1 Year High -0.090 % Change From 1 Year High (%) -7.44
2 Years Range 0.655 - 1.270 Change From 2 Years Low +0.465 % Change From 2 Years Low (%) +70.99
Change From 2 Years High -0.150 % Change From 2 Years High (%) -11.81
5 Years Range 0.655 - 1.620 Change From 5 Years Low +0.465 % Change From 5 Years Low (%) +70.99
Change From 5 Years High -0.500 % Change From 5 Years High (%) -30.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ridley Corp. Ltd. engages in the production and market of stock feed and animal feed supplements. It operates through the following segments: Bulk Stockfeeds and Packaged Feeds & Ingredients. The Bulk Stockfeeds segment consists of animal nutrition stockfeed solutions delivered in bulk. The Packaged Feeds and Ingredients segment is engaged in providing animal nutrition feed and ingredient solutions delivered in packaged form. The company was founded in 1987 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 1.120 1.140 1.110 1.120 586,535 -
18 Jun 2021 1.140 1.150 1.125 1.140 54,185 -
17 Jun 2021 1.115 1.140 1.115 1.140 21,965 -
16 Jun 2021 1.165 1.165 1.120 1.140 186,967 -
15 Jun 2021 1.190 1.200 1.140 1.200 192,571 -
11 Jun 2021 1.185 1.187 1.155 1.160 406,280 -
10 Jun 2021 1.190 1.190 1.150 1.170 53,930 -
09 Jun 2021 1.190 1.200 1.160 1.200 166,540 -
08 Jun 2021 1.150 1.195 1.150 1.195 99,245 -
07 Jun 2021 1.150 1.160 1.142 1.160 89,552 -
04 Jun 2021 1.150 1.160 1.130 1.160 150,268 -
03 Jun 2021 1.150 1.155 1.145 1.155 77,412 -
02 Jun 2021 1.160 1.160 1.120 1.120 234,601 -
01 Jun 2021 1.200 1.200 1.160 1.160 90,311 -
31 May 2021 1.190 1.200 1.165 1.200 99,359 -
28 May 2021 1.170 1.200 1.145 1.200 313,082 -
27 May 2021 1.135 1.170 1.135 1.170 123,014 -
26 May 2021 1.140 1.180 1.120 1.170 194,705 -
25 May 2021 1.135 1.140 1.090 1.140 232,711 -
24 May 2021 1.100 1.125 1.075 1.125 246,088 -
21 May 2021 1.065 1.075 1.060 1.060 17,089 -
20 May 2021 1.050 1.070 1.050 1.070 34,405 -
Summary
Current 2 Weeks
(07 Jun 2021 to 21 Jun 2021)
1.150 1.200 1.110 1.120 1,857,770 -
Previous 2 Weeks
(24 May 2021 to 04 Jun 2021)
1.100 1.200 1.075 1.160 1,761,551 -
4 Weeks from
(26 Apr 2021 to 21 May 2021)
1.100 1.200 1.090 1.060 2,468,063 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.