Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RIDLEY CORPORATION RIDLEY CORPORATION
Updated on 27 Sep 2021 (End of trading day)
Last (AUD): 1.350 Change: -0.040 High: 1.385 Remarks: -
Change (%): -2.88 Low: 1.345
Open 1.385 Yesterday's Close 1.3900000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 168,225 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.07792 Trailing EPS (AUD) e 0.07792 NAV (AUD) b 0.9000
PE a 17.325 Trailing PE f 17.325 Price / NAV b 1.5000
Dividend (AUD) d - Cash In Hand (AUD) g 0.1249 Issued & Paid-up Shares c 319,495,000
Dividend Yield (%) d - Price / Cash In Hand g 10.809 Treasury Shares h -
Beta - 75 Daysi -0.160 R-Squared - 75 Days(%)i 0.50 Market Cap (M) 431.318
Beta - 500 Daysi 0.209 R-Squared - 500 Days (%)i 0.56 Enterprise Value (M) 514.414
Piotroski F Score 7 Exchange Code RIC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 32.41 Free Float (%) 71.8
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 23 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RIDLEY CORPORATION ASX 431.318 17.325 17.325 1.5000 -
Industry Agricultural Commodities/Milling ASX 294.438 110.990 56.185 2.4391 1.131
Local Peer ELDERS LIMITED ASX 1,916.843 15.591 13.773 2.6575 1.788
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,504.588 24.757 27.450 2.4531 2.398
Local Peer INGHAMS GROUP LIMITED ASX 1,492.130 17.913 17.913 9.1198 -
Local Peer COBRAM ESTATE OLIVES LTD ASX 782.623 23.973 23.972 4.1057 -
Local Peer TASSAL GROUP ASX 732.580 21.160 21.161 0.9151 4.058
Local Peer POINTERRA LTD ASX 325.347 - - 70.5882 -
Local Peer SEAFARMS GROUP LTD ASX 266.000 - - 15.2778 -
Local Peer ECOFIBRE LTD ASX 276.059 - - 2.4693 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 189.079 - - 5.9246 -
Local Peer NEW ZEALAND KING S ASX 184.543 - - 1.0203 -
Local Peer LITTLE GREEN PHARMA LTD ASX 165.159 6.713 6.713 1.7592 -
Local Peer MGC PHARMACEUTICALS LTD ASX 140.605 - - 15.8108 -
Other Local Peers APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), CANN GROUP LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), ELIXINOL WELLNESS LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), EPSILON HEALTHCARE LTD (ASX), WINGARA AG LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,205.465 18.739 14.356 1.5386 2.411
Global Peer Wilmar Intl SGX 25,924.980 12.782 11.856 1.0143 3.167
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,434.610 - - 1.9342 -
Global Peer DARLING INGREDIENTS INC NYSE 11,879.731 40.024 24.037 3.8093 -
Global Peer BUNGE LIMITED NYSE 11,140.756 9.938 5.593 1.7155 2.510
Global Peer Charoen Pokphand Indonesia Tbk IDX 106,996,950.000 27.849 27.849 4.0911 1.716
Global Peer CPF SET 218,744.240 8.605 8.762 1.1227 3.846
Global Peer PPB Bursa 26,062.014 19.790 18.850 1.1008 1.638
Global Peer SIMEPLT Bursa 25,104.045 22.601 16.538 1.7329 2.191
Global Peer INGREDION INC NYSE 5,935.369 17.056 42.700 2.1032 2.868
Other Global Peers IOICORP (Bursa), CANOPY GROWTH CORPORATION (NASDAQ), TILRAY INC (NASDAQ), KLK (Bursa), C.P. POKPHAND (HKEx), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), CRONOS GROUP INC (NASDAQ), First Resources (SGX), GENP (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), UTDPLT (Bursa), THE ORIGINAL BARK COMPANY (NYSE), CH MODERN D (HKEx), Astra Agro Lestari Tbk. (IDX), AURORA CANNABIS INC (NASDAQ), FGV (Bursa), ADECOAGRO S A (NYSE), Japfa (SGX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Triputra Agro Persada Tbk. (IDX), Sinarmas Land (SGX), TFG (SET), VITAL FARMS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), APPHARVEST INC (NASDAQ), IJMPLNT (Bursa), Bumitama Agri (SGX), LHI (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), PP London Sumatra Indonesia Tbk. (IDX), HEXO CORP (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), SOP (Bursa), FAREAST (Bursa), GLOBAL BIO-CHEM (HKEx), HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LAGENDA (Bursa), MSM (Bursa), KSENG (Bursa), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), UMCCA (Bursa), APURE (SET), Sampoerna Agro Tbk. (IDX), Provident Agro Tbk. (IDX), BISI International Tbk. (IDX), UVAN (SET), PRG (SET), China Fishery (SGX), YST DAIRY (HKEx), BLDPLNT (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), Mahkota Group Tbk. (IDX), MFLOUR (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Eagle High Plantations Tbk. (IDX), CHINTEK (Bursa), SWKPLNT (Bursa), Widodo Makmur Unggas Tbk. (IDX), BAHVEST (Bursa), BRR (SET), VEDAN INT'L (HKEx), Buyung Poetra Sembada Tbk. (IDX), CHINA STARCH (HKEx), KFIMA (Bursa), TIPCO (SET), Malindo Feedmill Tbk. (IDX), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), RSAWIT (Bursa), CHINA FIN INV (HKEx), Pradiksi Gunatama Tbk. (IDX), TDM (Bursa), SHINECO INC (NASDAQ), CPI (SET), FENGXIANG CO (HKEx), KBS (SET), Pinago Utama Tbk. (IDX), CAB (Bursa), DUTALND (Bursa), LEE (SET), ASIAN CITRUS (HKEx), UPOIC (SET), YENHER (Bursa), FSD PHARMA INC (NASDAQ), Budi Starch & Sweetener Tbk. (IDX), KLUANG (Bursa), LOTUS (Bursa), NSOP (Bursa), SBAGAN (Bursa), NPC (Bursa), TEOSENG (Bursa), CEPAT (Bursa), RITAMIX (HKEx), Cisadane Sawit Raya Tbk. (IDX), GOPENG (Bursa), RVIEW (Bursa), MATANG (Bursa), TMILL (SET), ORIGIN AGRITECH (NASDAQ), LAYHONG (Bursa), Yamada Green Res (SGX), Don Agro (SGX), MHC (Bursa), Jaya Agra Wattie Tbk. (IDX), LTKM (Bursa), Hong Lai Huat (SGX), Kencana Agri (SGX), Andira Agro Tbk. (IDX), RHONEMA (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), Global Palm Res (SGX), PWF (Bursa), XIWANG PROPERTY (HKEx), GLOBAL SWEET (HKEx), PPPM (SET), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), XL (Bursa), MALPAC (Bursa), EGGRICULTURE (HKEx), SMCAP (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), CHAODA MODERN (HKEx), Prasidha Aneka Niaga Tbk (IDX), GOCEAN (Bursa), Qian Hu (SGX), HUA LIEN INT'L (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), PLABS (Bursa), Jawala (SGX), KASET (SET), TECGUAN (Bursa), Estika Tata Tiara Tbk. (IDX), Indo Oil Perkasa Tbk. (IDX), HUISHENG INTL (HKEx), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), OneApex (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+1.89 %
10 Days --0.015
-1.10 %
20 Days -+0.060
+4.65 %
Medium Term Return 3 Months -+0.200
+17.39 %
6 Months -+0.200
+17.39 %
1 Year -+0.560
+70.89 %
Long Term Return 2 Years 0.043+0.355
+40.00 %
3 Years 0.085-0.195
-7.12 %
5 Years 0.168+0.025
+14.57 %
Annualised Return Annualised --
+2.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.770 - 1.420 Change From 1 Year Low +0.580 % Change From 1 Year Low (%) +75.32
Change From 1 Year High -0.070 % Change From 1 Year High (%) -4.93
2 Years Range 0.655 - 1.420 Change From 2 Years Low +0.695 % Change From 2 Years Low (%) +106.11
Change From 2 Years High -0.070 % Change From 2 Years High (%) -4.93
5 Years Range 0.655 - 1.620 Change From 5 Years Low +0.695 % Change From 5 Years Low (%) +106.11
Change From 5 Years High -0.270 % Change From 5 Years High (%) -16.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ridley Corp. Ltd. engages in the production and market of stock feed and animal feed supplements. It operates through the following segments: Bulk Stockfeeds and Packaged Feeds & Ingredients. The Bulk Stockfeeds segment consists of animal nutrition stockfeed solutions delivered in bulk. The Packaged Feeds and Ingredients segment is engaged in providing animal nutrition feed and ingredient solutions delivered in packaged form. The company was founded in 1987 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 1.385 1.385 1.345 1.350 168,225 -
24 Sep 2021 1.400 1.420 1.365 1.390 414,182 -
23 Sep 2021 1.345 1.370 1.320 1.370 204,361 -
22 Sep 2021 1.305 1.317 1.300 1.315 1,598,835 -
21 Sep 2021 1.305 1.335 1.300 1.305 199,790 -
20 Sep 2021 1.325 1.330 1.280 1.325 269,186 -
17 Sep 2021 1.320 1.330 1.315 1.320 137,752 -
16 Sep 2021 1.320 1.340 1.320 1.335 218,836 -
15 Sep 2021 1.335 1.365 1.300 1.300 415,470 -
14 Sep 2021 1.370 1.370 1.350 1.355 161,615 -
13 Sep 2021 1.370 1.375 1.350 1.365 54,194 -
10 Sep 2021 1.300 1.365 1.300 1.365 152,693 -
09 Sep 2021 1.335 1.365 1.300 1.300 380,466 -
08 Sep 2021 1.380 1.380 1.345 1.370 635,872 -
07 Sep 2021 1.325 1.390 1.325 1.380 653,214 -
06 Sep 2021 1.340 1.365 1.320 1.320 503,356 -
03 Sep 2021 1.315 1.335 1.305 1.335 326,693 -
02 Sep 2021 1.300 1.340 1.300 1.320 338,188 -
01 Sep 2021 1.305 1.315 1.300 1.300 661,834 -
31 Aug 2021 1.290 1.310 1.270 1.300 1,879,916 -
30 Aug 2021 1.325 1.330 1.285 1.290 636,177 -
27 Aug 2021 1.290 1.345 1.280 1.300 445,583 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
1.370 1.420 1.280 1.350 3,788,252 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
1.290 1.420 1.270 1.365 5,586,426 -
4 Weeks from
(03 Aug 2021 to 30 Aug 2021)
1.140 1.420 1.130 1.290 7,670,518 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.