Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,133.7
-5.1 (-0.16%)

 

  • STI Straits Times Index
    3,133.7
    -5.1 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.7
    -3.9 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,045.5
    -41.0 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.4
    -35.8 (-1.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,516.3
    -453.9 (-1.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 547.3M
  • Value: 654.6M
  • Rise: 124
  • Fall: 164
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.645-0.005
Olam Intl1.300-0.040
Sembcorp Marine0.108-0.001
MM2 Asia0.070+0.003
Singtel2.230-
Mercurius0.062-
Metal Component0.058+0.001
Leader Env0.083+0.005
ComfortDelGro1.580-0.010
KTL Global^0.120-0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,273.9 +187.5
HSCEI 9,009.7 +130.1
Jakarta 6,087.8 -9.3
Nikkei 225 27,587.7 -382.5
SSE Comp 3,365.5 -15.7
Shanghai A 3,527.3 -16.4
Shanghai B 255.1 -1.8
KOSPI 3,223.8 -8.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RICEBRAN TECHNOLOGIES RICEBRAN TECHNOLOGIES
Updated on 27 Jul 2021 (End of trading day)
Last (USD): 0.915 Change: -0.025 High: 0.936 Remarks: -
Change (%): -2.68 Low: 0.910
Open 0.936 Yesterday's Close 0.9399
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 116,901 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.25807 Trailing EPS (USD) e -0.17841 NAV (USD) b 0.5313
PE a - Trailing PE f - Price / NAV b 1.7216
Dividend (USD) d - Cash In Hand (USD) g 0.1192 Issued & Paid-up Shares c 45,452,000
Dividend Yield (%) d - Price / Cash In Hand g 7.674 Treasury Shares h -
Market Cap (M) 41.575 Enterprise Value (M) 43.356
Piotroski F Score 0 Exchange Code RIBT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.09 Free Float (%) 96.8
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RICEBRAN TECHNOLOGIES NASDAQ 41.575 - - 1.7216 -
Industry Food: Specialty/Candy NASDAQ 1,436.906 88.048 61.715 3.1339 0.595
Local Peer FRESHPET INC NASDAQ 6,595.804 - - 9.1431 -
Local Peer LANCASTER COLONY CORP NASDAQ 5,447.299 39.847 38.716 6.5542 1.440
Local Peer HAIN CELESTIAL GROUP INC NASDAQ 3,972.857 - 138.076 2.6456 -
Local Peer J & J SNACK FOODS CORP NASDAQ 3,175.563 173.253 1,785.697 3.9009 1.372
Local Peer HOSTESS BRANDS INC NASDAQ 2,125.905 32.840 23.855 1.2780 -
Local Peer CAL MAINE FOODS INC NASDAQ 1,718.842 834.440 834.389 1.6971 0.097
Local Peer SUNOPTA INC NASDAQ 1,102.465 - - 3.6087 -
Local Peer SANFILIPPO(JOHN B)& SON INC NASDAQ 1,050.959 19.423 18.228 4.5515 0.706
Local Peer CALAVO GROWERS INC NASDAQ 991.890 - 210.637 3.6688 2.048
Local Peer WHOLE EARTH BRANDS INC NASDAQ 503.771 - - 1.7325 -
Local Peer SENECA FOODS NASDAQ 492.028 3.918 3.918 0.8525 -
Local Peer NATURE S SUNSHINE PRODUCTS INC NASDAQ 352.022 16.498 15.722 2.5232 5.595
Other Local Peers FARMER BROS CO (NASDAQ), STRYVE FOODS INC (NASDAQ), TDH HOLDINGS INC (NASDAQ), BRIDGFORD FOODS CORP (NASDAQ), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), COFFEE HLDG CO INC (NASDAQ)
Global Peer HERSHEY COMPANY NYSE 37,102.106 29.015 26.438 16.4460 1.770
Global Peer MCCORMICK & COMPANY INC NYSE 22,918.428 30.664 30.464 5.2987 1.264
Global Peer SMUCKER(J.M.)CO NYSE 14,301.408 16.389 16.389 1.7602 2.727
Global Peer LAMB WESTON HLDGS INC NYSE 9,623.893 26.302 38.388 21.3057 1.396
Global Peer TINGYI HKEx 79,002.097 17.307 17.307 3.1560 6.119
Global Peer DALI FOODS HKEx 58,199.925 13.457 13.458 2.8105 -
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 98,251,507.500 14.916 15.494 3.1142 -
Global Peer POST HOLDINGS INC NYSE 6,611.773 8,266.508 23.273 2.2790 -
Global Peer YIHAI INTL HKEx 41,860.176 42.083 42.082 10.7141 0.709
Global Peer FLOWERS FOODS INC NYSE 5,068.553 33.276 22.062 3.5861 3.298
Other Global Peers NOMAD FOODS LIMITED (NYSE), Indofood Sukses Makmur Tbk. (IDX), Mayora Indah Tbk. (IDX), UTZ BRANDS INC (NYSE), VITASOY INT'L (HKEx), TOOTSIE ROLL INDUSTRIES INC (NYSE), FRESH DEL MONTE PRODUCE INC (NYSE), RBF (SET), Garudafood Putra Putri Jaya Tbk. (IDX), PB (SET), CHINA FOODS (HKEx), TVO (SET), KTIS (SET), TENFU (HKEx), SELECT HARVESTS (ASX), GCB (Bursa), Nippon Indosari Corpindo Tbk. (IDX), LAM SOON (HK) (HKEx), Mewah Intl (SGX), QAF (SGX), Yeo Hiap Seng (SGX), YASHILI INT'L (HKEx), Delfi (SGX), Food Empire (SGX), SAUCE (SET), SNNP (SET), RICEGROWERS LIMITED (ASX), XO (SET), LAIRD SUPERFOOD INC (NYSE American), HONWORLD GP (HKEx), AJI (Bursa), Palma Serasih Tbk. (IDX), TIANYUN INT'L (HKEx), IMPERIAL PAC (HKEx), HUPSENG (Bursa), SHENGUAN HLDGS (HKEx), TWPC (SET), KAWAN (Bursa), FKS Food Sejahtera Tbk. (IDX), NSL (SET), SUN (SET), FOUR SEAS MER (HKEx), PWROOT (Bursa), JB Foods (SGX), TACC (SET), LST (SET), COCOLND (Bursa), TSIT WING INTL (HKEx), 3A (Bursa), JIASHILI GP (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), BESUNYEN (HKEx), APOLLO (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), Budi Starch & Sweetener Tbk. (IDX), MALEE (SET), F.F.I. HOLDINGS (ASX), OFI (Bursa), LABIXIAOXIN (HKEx), SUMMI (HKEx), HUNGFOOKTONG (HKEx), SDS (Bursa), CM (SET), VPO (SET), SHCHAN (Bursa), JIUJIUWANG (HKEx), Zhongxin Fruit (SGX), REX (Bursa), PLANET GREEN HOLDINGS CORP (NYSE American), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), SAUDEE (Bursa), FOOD REVOLUTIO (ASX), PMCORP (Bursa), Sino Grandness (SGX), HWATAI (Bursa), HAISHENG JUICE (HKEx), Wahana Interfood Nusantara Tbk. (IDX), F&D (SET), Wahana Pronatural Tbk. (IDX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), KHEESAN (Bursa), Green Build (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.085
-8.53 %
10 Days --0.155
-14.51 %
20 Days --0.215
-19.05 %
Medium Term Return 3 Months --0.355
-27.98 %
6 Months -+0.030
+3.36 %
1 Year -+0.059
+6.86 %
Long Term Return 2 Years --1.905
-67.56 %
3 Years --1.465
-61.57 %
5 Years --0.622
-40.49 %
Annualised Return Annualised --
-9.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.372 - 1.830 Change From 1 Year Low +0.543 % Change From 1 Year Low (%) +145.89
Change From 1 Year High -0.915 % Change From 1 Year High (%) -50.02
2 Years Range 0.372 - 3.130 Change From 2 Years Low +0.543 % Change From 2 Years Low (%) +145.89
Change From 2 Years High -2.215 % Change From 2 Years High (%) -70.78
5 Years Range 0.372 - 3.870 Change From 5 Years Low +0.543 % Change From 5 Years Low (%) +145.89
Change From 5 Years High -2.955 % Change From 5 Years High (%) -76.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RiceBran Technologies is a specialty ingredient company, which engages in the production of healthy, natural, and nutrient dense products from rice, stabilized ricebran, oats, and barley. It offers organic, conventional, and grain products. The company was founded on March 18, 1998 and is headquartered in The Woodlands, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 0.936 0.936 0.910 0.915 116,901 -
26 Jul 2021 0.950 0.963 0.918 0.940 63,696 -
23 Jul 2021 0.990 0.990 0.951 0.966 47,890 -
22 Jul 2021 1.000 1.015 0.960 0.980 100,274 -
21 Jul 2021 1.010 1.020 0.961 1.000 53,603 -
20 Jul 2021 0.919 1.010 0.919 0.980 186,040 -
19 Jul 2021 0.910 0.948 0.910 0.925 173,764 -
16 Jul 2021 1.020 1.020 0.920 0.953 375,565 -
15 Jul 2021 1.050 1.080 1.010 1.030 296,539 -
14 Jul 2021 1.120 1.180 1.050 1.070 257,006 -
13 Jul 2021 1.030 1.200 1.030 1.100 1,953,850 -
12 Jul 2021 1.050 1.060 1.030 1.050 65,021 -
09 Jul 2021 1.050 1.060 1.020 1.060 119,207 -
08 Jul 2021 1.020 1.060 1.020 1.050 110,630 -
07 Jul 2021 1.040 1.060 1.020 1.060 143,095 -
06 Jul 2021 1.070 1.080 1.040 1.070 197,365 -
02 Jul 2021 1.100 1.105 1.050 1.070 145,909 -
01 Jul 2021 1.110 1.120 1.080 1.080 208,754 -
30 Jun 2021 1.060 1.130 1.050 1.130 421,845 -
29 Jun 2021 1.050 1.070 1.040 1.070 162,923 -
28 Jun 2021 1.050 1.060 1.020 1.060 183,683 -
25 Jun 2021 1.070 1.070 1.030 1.050 218,389 -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
1.120 1.180 0.910 0.915 1,671,278 -
Previous 2 Weeks
(29 Jun 2021 to 13 Jul 2021)
1.050 1.180 0.910 1.100 3,528,599 -
4 Weeks from
(01 Jun 2021 to 28 Jun 2021)
1.050 1.180 0.910 1.060 5,724,991 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.