Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RYMAN HOSPITALITY PPTYS INC RYMAN HOSPITALITY PROPERTIES
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 32.920 Change: +0.420 High: 33.030 Remarks: -
Change (%): +1.29 Low: 30.850
Open 32.500 Yesterday's Close 32.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 648,079 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 2.65222 Trailing EPU (USD) e -2.78340 NAV (USD) b 7.1621
PE a 12.412 Trailing PE f - Price / NAV b 4.5964
Distribution (USD) d 3.554650 Cash In Hand (USD) g 2.4977 Issued & Paid-up Units c 54,970,500
Distribution Yield (%) d 10.798 Price / Cash In Hand g 13.180 Treasury Shares h n.a.
Market Cap (M) 1,809.629 Enterprise Value (M) 4,497.505
Piotroski F Score 3 Exchange Code RHP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 107.46 Free Float (%) 97.7
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 08 May 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference RYMAN HOSPITALITY PPTYS INC NYSE 1,809.629 12.412 - 4.5964 10.798
Industry Real Estate Investment Trusts NYSE 5,688.874 35.231 76.306 2.1712 4.279
Local Peer AMERICAN TOWER CORP NYSE 113,238.475 59.984 58.905 31.2786 1.478
Local Peer PROLOGIS INC NYSE 77,496.763 49.268 44.632 2.4139 1.723
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,940.812 83.652 83.169 7.3215 2.646
Local Peer DIGITAL REALTY TRUST INC NYSE 42,839.164 73.891 61.057 3.0349 1.749
Local Peer PUBLIC STORAGE NYSE 34,428.977 22.716 22.718 38.9877 0.757
Local Peer WELLTOWER INC NYSE 22,189.009 45.808 52.984 1.3754 6.434
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 22,022.201 61.725 55.829 2.3350 2.194
Local Peer SIMON PROPERTY GROUP INC NYSE 22,017.763 10.551 11.149 10.5000 11.370
Local Peer REALTY INCOME CORP NYSE 21,513.182 49.288 44.357 2.0797 4.213
Local Peer AVALONBAY COMMUNITIES INC NYSE 21,240.530 27.096 27.086 1.9540 4.026
Local Peer WEYERHAEUSER COMPANY NYSE 21,156.669 - 68.914 2.5795 4.791
Local Peer EQUITY RESIDENTIAL NYSE 19,846.237 20.495 17.649 1.8860 4.236
Other Local Peers UDR INC (NYSE), INVITATION HOMES INC (NYSE), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), VENTAS INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VEREIT INC (NYSE), VORNADO REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), STORE CAPITAL CORPORATION (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), DOUGLAS EMMETT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CUBESMART (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), KIMCO REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), COUSINS PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), QTS REALTY TRUST INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), TERRENO REALTY CORP (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), RAYONIER INC (NYSE), EQUITY COMMONWEALTH (NYSE), AGREE REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HUDSON PAC PPTYS INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), LEXINGTON REALTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SAFEHOLD INC (NYSE), TAUBMAN CENTERS INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), OUTFRONT MEDIA INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), MACERICH CO (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), PARAMOUNT GROUP INC (NYSE), GLOBAL NET LEASE INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), SITE CENTERS CORP (NYSE), LTC PROPERTIES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RLJ LODGING TR (NYSE), GEO GROUP INC(THE) (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), MFA FINANCIAL INC (NYSE), GETTY REALTY CORP (NYSE), ARBOR REALTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), MACK CALI REALTY CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), ACADIA REALTY TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), CORECIVIC INC (NYSE), COLONY CAPITAL INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), KITE REALTY GROUP TRUST (NYSE), REDWOOD TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SAUL CENTERS INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), GLOBAL MEDICAL REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), U M H PROPERTIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), RPT REALTY (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), READY CAPITAL CORPORATION (NYSE), CITY OFFICE REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), SERITAGE GROWTH PPTYS (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), DYNEX CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), CHATHAM LODGING TRUST (NYSE), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), FARMLAND PARTNERS INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), WASHINGTON PRIME GROUP INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), EXANTAS CAPITAL CORP (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), CEDAR REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE)
Global Peer EQUINIX INC NASDAQ 70,317.880 138.571 141.217 6.7690 1.194
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,300.629 233.352 - -7.9676 0.241
Global Peer GOODMAN GROUP ASX 32,070.311 19.700 21.248 2.8954 1.697
Global Peer LINK REIT HKEx 126,070.808 - - 0.7894 4.688
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 14,125.005 73.398 82.760 10.7386 0.472
Global Peer CYRUSONE INC NASDAQ 10,109.514 248.392 515.792 4.1084 2.180
Global Peer Ascendas Reit SGX 12,598.425 33.407 24.469 1.5836 3.295
Global Peer GAMING & LEISURE P NASDAQ 8,059.710 20.650 19.485 3.8329 7.299
Global Peer AGNC INVESTMENT CORP NASDAQ 7,629.792 11.090 - 1.0350 12.871
Global Peer REGENCY CENTERS CORP NASDAQ 6,982.748 29.164 76.572 1.1406 5.601
Other Global Peers DEXUS (ASX), LAMAR ADVERTISING CO (NASDAQ), Mapletree Log Tr (SGX), STOCKLAND (ASX), Mapletree Ind Tr (SGX), GPT GROUP (ASX), CapitaMall Trust (SGX), Mapletree Com Tr (SGX), CapitaCom Trust (SGX), VICINITY CENTRES (ASX), Keppel DC Reit (SGX), CHARTER HALL GROUP (ASX), Frasers L&C Tr (SGX), KLCC (Bursa), CHAMPION REIT (HKEx), SABRA HEALTH CARE REIT INC (NASDAQ), POTLATCHDELTIC CORPORATION (NASDAQ), Suntec Reit (SGX), Keppel Reit (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), Mapletree NAC Tr (SGX), Ascott Trust (SGX), Frasers Cpt Tr (SGX), UNITI GROUP INC (NASDAQ), BWP TRUST (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), SPHREIT (SGX), CARETRUST REIT INC (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), CROMWELL PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), FORTUNE REIT (HKEx), CPNREIT (SET), ParkwayLife Reit (SGX), IGBREIT (Bursa), HUI XIAN REIT (HKEx), OUE Com Reit (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), WAYPOINT REIT (ASX), YUEXIU REIT (HKEx), NATIONAL STORAGE REIT (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), CromwellReit EUR (SGX), TLGF (SET), FTREIT (SET), ABACUS PROPERTY GROUP (ASX), WHART (SET), OFFICE PROPERTIES INCOME TRUST (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), Ascendas-iTrust (SGX), INGENIA COMMUNITIES GROUP (ASX), PAVREIT (Bursa), SUNREIT (Bursa), CapitaR China Tr (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), ESR-REIT (SGX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CENTURIA INDUSTRIA (ASX), CDL HTrust (SGX), APN CONVENIENCE RETAIL REIT (ASX), Prime US ReitUSD (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), IMPACT (SET), SUNLIGHT REIT (HKEx), AVENTUS GROUP (ASX), CENTURIA OFFICE REIT (ASX), StarhillGbl Reit (SGX), AXREIT (Bursa), Far East HTrust (SGX), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Frasers HTrust (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Lendlease Reit (SGX), ARENA REIT (ASX), ARA LOGOS Log Tr (SGX), RURAL FUNDS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), REGAL REIT (HKEx), SPRING REIT (HKEx), GDI PROPERTY GROUP (ASX), SPF (SET), EC World Reit (SGX), CMC REIT (HKEx), SoilbuildBizReit (SGX), APN INDUSTRIA REIT (ASX), CPTGF (SET), GVREIT (SET), First Reit (SGX), IREIT Global (SGX), GLADSTONE LAND CORP (NASDAQ), CMMT (Bursa), HOTEL PROPERTY INVESTMENTS (ASX), YTLREIT (Bursa), BOFFICE (SET), EliteComREIT GBP (SGX), Sabana Reit (SGX), UtdHampshReitUSD (SGX), Lippo Malls Tr (SGX), RREEF CCT REIT (HKEx), TPRIME (SET), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), BHG Retail Reit (SGX), ARA HTrust USD (SGX), MQREIT (Bursa), HREIT (SET), AIMIRT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), LHSC (SET), TERN PROPERTIES (HKEx), BKER (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CARINDALE PROPERTY (ASX), NEW CENT REIT (HKEx), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), SPRIME (SET), B-WORK (SET), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), Eagle HTrust USD (SGX), AMATAR (SET), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ALSREIT (Bursa), ARREIT (Bursa), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), SRIPANWA (SET), HEKTAR (Bursa), AMFIRST (Bursa), AIMCG (SET), WHABT (SET), QUATTRO PLUS REAL (ASX), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), POWER REIT (NYSE American), GAHREIT (SET), TWRREIT (Bursa), Trimitra Propertindo Tbk. (IDX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), MANHATTAN BRIDGE (NASDAQ), M-II (SET), AIMS Property (SGX), SACHEM CAPITAL CORP (NYSE American), AHP (Bursa), 360 CAPITAL REIT (ASX), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), MNIT2 (SET), M-PAT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+1.23 %
10 Days -+0.040
+0.12 %
20 Days -+2.070
+6.71 %
Medium Term Return 3 Months -+3.140
+10.54 %
6 Months 0.950-55.430
-61.66 %
1 Year 2.750-46.580
-55.13 %
Long Term Return 2 Years 6.250-50.890
-53.26 %
3 Years 9.550-25.480
-27.28 %
5 Years 15.550-20.230
-8.81 %
Annualised Return Annualised --
-1.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 13.250 - 91.570 Change From 1 Year Low +19.670 % Change From 1 Year Low (%) +148.45
Change From 1 Year High -58.650 % Change From 1 Year High (%) -64.05
2 Years Range 13.250 - 91.570 Change From 2 Years Low +19.670 % Change From 2 Years Low (%) +148.45
Change From 2 Years High -58.650 % Change From 2 Years High (%) -64.05
5 Years Range 13.250 - 91.570 Change From 5 Years Low +19.670 % Change From 5 Years Low (%) +148.45
Change From 5 Years High -58.650 % Change From 5 Years High (%) -64.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ryman Hospitality Properties, Inc. operates as a real estate investment trust which engages in owning and operating group-oriented, destination hotel assets in urban and resort markets. It operates through the following business segments: Hospitality, Entertainment and Corporate & Other. The Hospitality segment includes hotel properties and the results of hotel operations. The Entertainment segment comprises of Grand Ole Opry assets, WSM-AM and Nashville attractions. The Corporate & Other segment includes corporate expenses. The company was founded by Edward Lewis Gaylord in 1956 and is headquartered in Nashville, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 32.500 33.030 30.850 32.920 648,079 -
04 Aug 2020 30.410 33.650 29.230 32.500 1,088,477 -
03 Aug 2020 31.830 31.830 30.170 30.630 1,342,007 -
31 Jul 2020 32.200 32.350 31.220 32.020 675,013 -
30 Jul 2020 31.860 32.550 31.820 32.520 427,942 -
29 Jul 2020 32.050 32.890 30.970 32.860 607,028 -
28 Jul 2020 30.740 32.430 30.740 31.710 359,698 -
27 Jul 2020 30.950 31.180 30.390 31.120 433,022 -
24 Jul 2020 31.500 31.940 30.710 31.330 947,983 -
23 Jul 2020 32.580 32.940 31.725 32.880 487,157 -
22 Jul 2020 31.980 33.140 31.600 32.970 560,429 -
21 Jul 2020 31.680 32.870 31.650 32.460 526,800 -
20 Jul 2020 32.000 32.390 30.900 31.220 625,776 -
17 Jul 2020 33.090 33.500 32.200 32.390 545,700 -
16 Jul 2020 33.000 33.340 32.010 33.100 557,334 -
15 Jul 2020 31.410 34.160 31.410 33.390 1,082,516 -
14 Jul 2020 31.200 31.200 29.670 30.020 837,422 -
13 Jul 2020 31.800 32.710 31.030 31.190 688,901 -
10 Jul 2020 30.750 31.589 30.500 31.450 595,709 -
09 Jul 2020 31.370 31.670 30.300 30.850 1,157,950 -
08 Jul 2020 31.310 32.020 30.538 31.450 702,444 -
07 Jul 2020 32.760 33.490 31.120 31.430 795,251 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
32.580 33.650 29.230 32.920 7,016,406 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
31.370 33.650 29.230 32.970 7,178,537 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
42.420 42.575 29.230 31.450 18,360,779 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.