Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RHIPE LIMITED RHIPE
Updated on 16 Sep 2019 (End of trading day)
Last (AUD): 2.510 Change: -0.080 High: 2.630 Remarks: -
Change (%): -3.09 Low: 2.510
Open 2.560 Yesterday's Close 2.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 365,314 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.04435 Trailing EPS (AUD) e 0.04435 NAV (AUD) b 0.3671
PE a 56.595 Trailing PE f 56.596 Price / NAV b 6.8374
Dividend (AUD) d 0.029758 Cash In Hand (AUD) g 0.1822 Issued & Paid-up Shares c 140,115,000
Dividend Yield (%) d 1.186 Price / Cash In Hand g 13.776 Treasury Shares h -
Beta - 75 Daysi 2.549 R-Squared - 75 Days(%)i 15.00 Market Cap (M) 351.689
Beta - 500 Daysi 0.988 R-Squared - 500 Days (%)i 4.12 Enterprise Value (M) 326.159
Piotroski F Score 6 Exchange Code RHP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 44.82 Free Float (%) 72.8
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RHIPE LIMITED ASX 351.689 56.595 56.596 6.8374 1.186
Industry Industrial Machinery ASX 125.609 508.243 101.601 2.6653 0.946
Local Peer IMDEX LTD ASX 530.355 19.210 19.210 2.4105 1.571
Local Peer PPK GROUP LIMITED ASX 266.645 148.114 148.136 8.8108 0.613
Local Peer TITOMIC LTD ASX 202.910 - - 23.9489 -
Local Peer FBR LTD ASX 103.869 - - 1.9577 -
Local Peer VEEM LTD ASX 68.900 30.886 30.886 2.2102 0.972
Local Peer WATERCO ASX 75.070 33.486 33.483 0.9997 2.440
Local Peer AERIS ENVIRONMENTAL LIMITED ASX 49.093 - - 8.8462 -
Local Peer MATRIX COMPOSITES & ENGINEERING LTD ASX 38.882 - - 0.4178 -
Local Peer AURORA LABS LTD ASX 21.272 - - 3.7094 -
Local Peer SHEKEL BRAINWEIGH LTD ASX 20.850 - - 1.4382 -
Local Peer ZICOM GROUP LTD ASX 17.588 37.674 37.743 0.2538 -
Local Peer SPECTUR LTD ASX 7.206 - - 2.6923 -
Other Local Peers PAPYRUS AUSTRALIA LIMITED (ASX)
Global Peer ILLINOIS TOOL WORKS INC NYSE 51,682.080 20.165 20.966 16.7202 2.260
Global Peer ROCKWELL AUTOMATION INC NYSE 39,022.168 72.939 37.794 33.7414 1.089
Global Peer PARKER-HANNIFIN CORP NYSE 23,405.986 15.476 15.476 3.9259 1.735
Global Peer XYLEM INC NYSE 14,162.881 25.798 24.717 4.8939 1.066
Global Peer IDEX CORP NYSE 12,960.735 31.567 30.284 6.1366 1.008
Global Peer NORDSON CORP NASDAQ 8,408.487 22.282 26.185 5.4357 0.863
Global Peer GRACO INC NYSE 7,781.453 22.816 22.800 8.4037 1.183
Global Peer MIDDLEBY CORP NASDAQ 6,703.902 21.138 20.379 3.7280 -
Global Peer WOODWARD INC NASDAQ 6,653.393 36.886 24.889 3.9039 0.511
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,374.043 23.660 24.639 3.5703 -
Other Global Peers FLOWSERVE CORP (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ZOOMLION (HKEx), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), HAITIAN INT'L (HKEx), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), LUXFER HOLDINGS PLC (NYSE), STPI (SET), EVI INDUSTRIES INC (NYSE American), TSUGAMI CHINA (HKEx), HUAZHANG TECH (HKEx), UNIS HOLDINGS (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), CRCCE (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHONGQING M&E (HKEx), MI (Bursa), ACM RESEARCH INC (NASDAQ), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), GRAHAM CORP (NYSE), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), PAN ASIA ENVIRO (HKEx), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), Hyflux (SGX), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), SHINELONG (HKEx), Grand Kartech Tbk. (IDX), CBIP (Bursa), KGB (Bursa), LK TECH (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), CHTC FONG'S INT (HKEx), Nordic (SGX), BOILERM (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), NEWTIMES ENERGY (HKEx), World Precision (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), GOOD FRIEND (HKEx), Shinvest (SGX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), KKC (SET), STRAITS (Bursa), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), LEEPORT(HOLD) (HKEx), HPMT (Bursa), PIMO (SET), PK (SET), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), 3Cnergy (SGX), UEC (SET), Shanghai Turbo (SGX), UREKA (SET), GTB (SET), KOOL (SET), EMETALL (Bursa), APB (Bursa), FUTEX HLDGS (HKEx), Allied Tech (SGX), Amplefield Ltd (SGX), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), JASON INDUSTRIES INC (NASDAQ), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), MACPIE (Bursa), JASKITA (Bursa), GENETEC (Bursa), Tira Austenite Tbk (IDX), TMC (SET), HIGHTEC (Bursa), FVC (SET), Fuji Offset (SGX), ZC TECH GP (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), SCBUILD (Bursa), HIGHWAY HLDGS (NASDAQ), DOLPHIN (Bursa), AT (Bursa), Metal Component (SGX), WINTONI (Bursa), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.420
-14.33 %
10 Days --0.040
-1.57 %
20 Days --0.430
-14.63 %
Medium Term Return 3 Months -+0.070
+2.87 %
6 Months 0.010+0.710
+40.00 %
1 Year 0.020+1.345
+117.17 %
Long Term Return 2 Years 0.025+1.820
+267.39 %
3 Years 0.025+1.580
+172.58 %
5 Years 0.025+1.545
+162.69 %
Annualised Return Annualised --
+21.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.035 - 3.120 Change From 1 Year Low +1.475 % Change From 1 Year Low (%) +142.51
Change From 1 Year High -0.610 % Change From 1 Year High (%) -19.55
2 Years Range 0.600 - 3.120 Change From 2 Years Low +1.910 % Change From 2 Years Low (%) +318.33
Change From 2 Years High -0.610 % Change From 2 Years High (%) -19.55
5 Years Range 0.335 - 3.120 Change From 5 Years Low +2.175 % Change From 5 Years Low (%) +649.25
Change From 5 Years High -0.610 % Change From 5 Years High (%) -19.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rhipe Ltd. engages in the providsion of cloud based licensing programs and services. Its software vendors include Microsoft, Citrix, Datacore, McAfee, Red Hat, Trend Micro, Veeam, Zimbra, and Symantec. The company was founded by Dawn Edmonds on 2003 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 2.560 2.630 2.510 2.510 365,314 -
13 Sep 2019 2.670 2.670 2.560 2.590 240,774 -
12 Sep 2019 2.710 2.840 2.640 2.660 316,008 -
11 Sep 2019 2.890 2.890 2.670 2.680 739,175 -
10 Sep 2019 2.930 2.970 2.860 2.870 406,873 -
09 Sep 2019 2.930 3.000 2.860 2.930 1,165,913 -
06 Sep 2019 2.420 2.850 2.400 2.840 951,401 -
05 Sep 2019 2.570 2.600 2.450 2.450 280,393 -
04 Sep 2019 2.590 2.600 2.520 2.570 134,390 -
03 Sep 2019 2.530 2.640 2.530 2.570 186,901 -
02 Sep 2019 2.590 2.590 2.520 2.550 204,627 -
30 Aug 2019 2.520 2.610 2.460 2.610 205,810 -
29 Aug 2019 2.530 2.570 2.470 2.500 351,851 -
28 Aug 2019 2.510 2.570 2.450 2.550 184,407 -
27 Aug 2019 2.420 2.610 2.420 2.520 566,966 -
26 Aug 2019 2.410 2.420 2.360 2.390 894,267 -
23 Aug 2019 2.630 2.645 2.500 2.500 539,054 -
22 Aug 2019 2.670 2.740 2.560 2.600 402,127 -
21 Aug 2019 2.960 2.960 2.650 2.670 433,491 -
20 Aug 2019 2.950 2.990 2.860 2.880 377,780 -
19 Aug 2019 3.100 3.120 2.890 2.940 1,297,540 -
16 Aug 2019 2.800 3.100 2.770 3.100 1,520,620 -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
2.530 3.000 2.400 2.510 4,787,142 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
2.950 3.000 2.400 2.550 4,160,380 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
2.980 3.010 2.400 2.940 9,675,164 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.