Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RHIPE LIMITED RHIPE LIMITED
Updated on 21 Nov 2019 (End of trading day)
Last (AUD): 2.440 Change: -0.310 High: 2.680 Remarks: -
Change (%): -11.27 Low: 2.400
Open 2.680 Yesterday's Close 2.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,414,563 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.04435 Trailing EPS (AUD) e 0.04435 NAV (AUD) b 0.3671
PE a 55.017 Trailing PE f 55.018 Price / NAV b 6.6467
Dividend (AUD) d 0.029758 Cash In Hand (AUD) g 0.1822 Issued & Paid-up Shares c 140,115,000
Dividend Yield (%) d 1.220 Price / Cash In Hand g 13.392 Treasury Shares h -
Beta - 75 Daysi 1.093 R-Squared - 75 Days(%)i 3.84 Market Cap (M) 341.881
Beta - 500 Daysi 0.980 R-Squared - 500 Days (%)i 4.47 Enterprise Value (M) 316.351
Piotroski F Score 6 Exchange Code RHP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 47.53 Free Float (%) 72.8
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RHIPE LIMITED ASX 341.881 55.017 55.018 6.6467 1.220
Industry Industrial Machinery ASX 149.817 508.243 101.601 3.1789 0.793
Local Peer PPK GROUP LIMITED ASX 516.165 286.778 286.758 17.0543 0.317
Local Peer IMDEX LTD ASX 584.026 21.155 21.154 2.6543 1.427
Local Peer TITOMIC LTD ASX 157.748 - - 18.6186 -
Local Peer FBR LTD ASX 77.227 - - 1.4550 -
Local Peer WATERCO ASX 78.347 34.948 34.945 1.0434 2.338
Local Peer VEEM LTD ASX 68.900 30.886 30.886 2.2102 0.972
Local Peer AERIS ENVIRONMENTAL LIMITED ASX 57.631 - - 10.3448 -
Local Peer MATRIX COMPOSITES & ENGINEERING LTD ASX 39.394 - - 0.4233 -
Local Peer AURORA LABS LTD ASX 23.853 - - 4.1591 -
Local Peer ZICOM GROUP LTD ASX 18.023 38.605 38.675 0.2601 -
Local Peer SHEKEL BRAINWEIGH LTD ASX 17.375 - - 1.1985 -
Local Peer SPECTUR LTD ASX 6.981 - - 2.6075 -
Other Local Peers PAPYRUS AUSTRALIA LIMITED (ASX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 114,447.204 37.432 45.167 8.6967 0.733
Global Peer APPLIED MATERIALS INC NASDAQ 55,101.926 16.632 20.363 6.7083 1.228
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,423.251 21.624 22.285 18.6862 2.107
Global Peer ROCKWELL AUTOMATION INC NYSE 45,342.954 84.753 65.242 112.1777 0.973
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 25,049.390 16.563 16.976 4.1087 1.744
Global Peer XYLEM INC NYSE 13,950.720 25.411 27.462 4.8339 1.082
Global Peer IDEX CORP NYSE 12,322.481 30.013 28.871 5.6968 1.060
Global Peer NORDSON CORP NASDAQ 9,454.805 25.054 29.443 6.1121 0.767
Global Peer GRACO INC NYSE 7,935.392 23.267 23.849 8.0660 1.160
Other Global Peers WOODWARD INC (NASDAQ), GARDNER DENVER HOLDINGS INC (NYSE), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), ITT INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), COLFAX CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), PROTO LABS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), MILACRON HOLDINGS CORP (NYSE), CIMC ENRIC (HKEx), KADANT INC (NYSE), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), STPI (SET), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), MI (Bursa), AUSTAR (HKEx), HUAZHANG TECH (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), CRCCE (HKEx), UNIS HOLDINGS (HKEx), ACM RESEARCH INC (NASDAQ), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), BJ ENT M&H (HKEx), FUELCELL ENERGY INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Hyflux (SGX), EXONE CO (NASDAQ), NEWTIMES ENERGY (HKEx), D&G TECH (HKEx), BJCHI (SET), CBIP (Bursa), PAN ASIA ENVIRO (HKEx), KGB (Bursa), SHANDONG MOLONG (HKEx), Grand Kartech Tbk. (IDX), BOILERM (Bursa), ASIA TELE-NET (HKEx), AMTECH SYSTEMS INC (NASDAQ), CHINA PENGFEI (HKEx), Nordic (SGX), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), LK TECH (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CHTC FONG'S INT (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), World Precision (SGX), Shinvest (SGX), GOOD FRIEND (HKEx), KOBAY (Bursa), KKC (SET), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), GRP^ (SGX), RENHENG ENT (HKEx), LEEPORT(HOLD) (HKEx), PIMO (SET), BROADWIND ENERGY INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), UREKA (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), Ateliers Mecaniques D Indonesie Tbk. (IDX), CW GROUP HOLD (HKEx), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), GTB (SET), Shanghai Turbo (SGX), PK (SET), SUNLIT SCI (HKEx), EMETALL (Bursa), KOOL (SET), Allied Tech (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), Fuji Offset (SGX), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), FUTEX HLDGS (HKEx), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), Amplefield Ltd (SGX), 3Cnergy (SGX), GENETEC (Bursa), MACPIE (Bursa), JASKITA (Bursa), Tira Austenite Tbk (IDX), APB (Bursa), AT (Bursa), HIGHTEC (Bursa), TMC (SET), Metal Component (SGX), Advanced^ (SGX), FVC (SET), ZC TECH GP (HKEx), DOLPHIN (Bursa), HIGHWAY HLDGS (NASDAQ), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCBUILD (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-7.58 %
10 Days --0.270
-9.96 %
20 Days --0.180
-6.87 %
Medium Term Return 3 Months 0.020-0.230
-7.87 %
6 Months 0.020-0.040
-0.81 %
1 Year 0.030+1.150
+91.47 %
Long Term Return 2 Years 0.045+1.655
+216.56 %
3 Years 0.045+1.580
+188.95 %
5 Years 0.045+1.350
+127.98 %
Annualised Return Annualised --
+17.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.185 - 3.120 Change From 1 Year Low +1.255 % Change From 1 Year Low (%) +105.91
Change From 1 Year High -0.680 % Change From 1 Year High (%) -21.79
2 Years Range 0.720 - 3.120 Change From 2 Years Low +1.720 % Change From 2 Years Low (%) +238.89
Change From 2 Years High -0.680 % Change From 2 Years High (%) -21.79
5 Years Range 0.335 - 3.120 Change From 5 Years Low +2.105 % Change From 5 Years Low (%) +628.36
Change From 5 Years High -0.680 % Change From 5 Years High (%) -21.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rhipe Ltd. engages in the providsion of cloud based licensing programs and services. Its software vendors include Microsoft, Citrix, Datacore, McAfee, Red Hat, Trend Micro, Veeam, Zimbra, and Symantec. The company was founded by Dawn Edmonds on 2003 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 2.680 2.760 2.640 2.750 476,994 -
19 Nov 2019 2.680 2.690 2.570 2.680 284,363 -
18 Nov 2019 2.720 2.720 2.660 2.690 95,930 -
15 Nov 2019 2.680 2.750 2.670 2.730 72,275 -
14 Nov 2019 2.680 2.750 2.620 2.680 191,616 -
13 Nov 2019 2.600 2.680 2.505 2.640 440,882 -
12 Nov 2019 2.580 2.630 2.550 2.600 131,761 -
11 Nov 2019 2.520 2.590 2.470 2.580 258,162 -
08 Nov 2019 2.580 2.640 2.450 2.520 410,115 -
07 Nov 2019 2.720 2.730 2.420 2.530 825,559 -
06 Nov 2019 2.800 2.900 2.710 2.710 150,480 -
05 Nov 2019 2.890 2.900 2.780 2.780 107,273 -
04 Nov 2019 2.900 2.940 2.850 2.850 274,667 -
01 Nov 2019 2.860 2.980 2.825 2.840 484,039 -
31 Oct 2019 2.780 2.925 2.750 2.860 253,052 -
30 Oct 2019 2.820 2.820 2.710 2.780 289,467 -
29 Oct 2019 2.850 2.875 2.780 2.800 209,915 -
28 Oct 2019 3.000 3.040 2.850 2.850 492,074 -
25 Oct 2019 2.770 2.950 2.770 2.950 624,757 -
24 Oct 2019 2.660 2.745 2.620 2.740 219,127 -
23 Oct 2019 2.660 2.680 2.610 2.620 167,429 -
22 Oct 2019 2.680 2.740 2.660 2.660 116,312 -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
2.720 2.760 2.420 2.750 3,187,657 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
2.660 2.760 2.420 2.710 3,104,851 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
2.660 2.760 2.420 2.620 4,561,655 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.