Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RHIPE LIMITED RHIPE LIMITED
Updated on 26 Jul 2021 (End of trading day)
Last (AUD): 2.510 Change: - High: 2.530 Remarks: -
Change (%): - Low: 2.510
Open 2.510 Yesterday's Close 2.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 340,147 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.03113 Trailing EPS (AUD) e 0.03555 NAV (AUD) b 0.5583
PE a 80.630 Trailing PE f 70.607 Price / NAV b 4.4958
Dividend (AUD) d 0.020007 Cash In Hand (AUD) g 0.3570 Issued & Paid-up Shares c 161,075,000
Dividend Yield (%) d 0.797 Price / Cash In Hand g 7.031 Treasury Shares h -
Beta - 75 Daysi 0.474 R-Squared - 75 Days(%)i 1.39 Market Cap (M) 404.298
Beta - 500 Daysi 1.009 R-Squared - 500 Days (%)i 4.62 Enterprise Value (M) 349.890
Piotroski F Score 5 Exchange Code RHP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 41.86 Free Float (%) 72.5
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RHIPE LIMITED ASX 404.298 80.630 70.607 4.4958 0.797
Industry Packaged Software ASX 734.214 86.449 527767.100 9.3204 0.322
Local Peer ARISTOCRAT LEISURE ASX 26,450.674 19.199 63.128 7.9849 0.241
Local Peer XERO LIMITED ASX 21,300.211 1,153.531 1,153.567 31.0539 -
Local Peer WISETECH GLOBAL LTD ASX 9,868.768 61.374 67.920 9.4204 0.108
Local Peer ALTIUM LTD ASX 4,405.324 95.633 112.536 18.1587 1.159
Local Peer MEGAPORT LTD ASX 2,565.215 - - 13.4894 -
Local Peer IRESS LIMITED ASX 2,458.356 41.621 41.620 4.1818 3.570
Local Peer ISIGNTHIS LTD ASX 1,175.235 614.943 614.173 47.5556 -
Local Peer NUIX LTD ASX 850.404 36.051 - - -
Local Peer DUBBER CORPORATION LIMITED ASX 821.149 - - 12.0120 -
Local Peer BRAVURA SOLUTIONS LTD ASX 803.927 20.043 27.381 2.6163 3.343
Local Peer AUDINATE GROUP LIMITED ASX 726.134 - - 9.0271 -
Local Peer NITRO SOFTWARE LTD ASX 675.097 - - 17.7778 -
Other Local Peers INFOMEDIA (ASX), EROAD LIMITED (ASX), BIGTINCAN HOLDINGS LTD (ASX), ELMO SOFTWARE LTD (ASX), HIPAGES GROUP HOLD (ASX), ALCIDION GROUP LIMITED (ASX), 3P LEARNING LIMITED (ASX), INTEGRATED RESEARCH (ASX), WHISPIR LIMITED (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), READYTECH HOLDINGS (ASX), MACH7 TECHNOLOGIES (ASX), YOJEE LTD (ASX), GENTRACK GROUP LIMITED (ASX), AI-MEDIA TECHNOLOGIES LTD (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), CIRRALTO LTD (ASX), ENERGY ONE LIMITED (ASX), MAGGIE BEER HOLDINGS LTD (ASX), NOVATTI GROUP LTD (ASX), LIVETILES LTD (ASX), IOUPAY LTD (ASX), DUG TECHNOLOGY LTD (ASX), ANSARADA GROUP LTD (ASX), PLEXURE GROUP LIMITED (ASX), IXUP LTD (ASX), GEFEN INTERNATIONAL A.I. LTD (ASX), MEDADVISOR LIMITED (ASX), LAYBUY GROUP HOLDINGS LTD (ASX), PLAYSIDE STUDIOS LTD (ASX), LIVEHIRE LIMITED (ASX), RECKON (ASX), NETLINKZ LIMITED (ASX), ZEBIT INC CDI (ASX), BILL IDENTITY LTD (ASX), RIGHTCROWD LTD (ASX), XREF LIMITED (ASX), BUTN LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), SMART PARKING LIMITED (ASX), ADACEL TECHNOLOGIES (ASX), BUDDY TECHNOLOGIES LTD (ASX), VECTION TECHNOLOGIES LTD (ASX), K-TIG LTD (ASX), PAINCHEK LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), DOUUGH LTD (ASX), PAYGROUP LTD (ASX), INTELLIHR LTD (ASX), TINYBEANS GROUP PTY LTD (ASX), MSL SOLUTIONS LTD (ASX), CONTROL BIONICS LTD (ASX), EMYRIA LTD (ASX), WHITEHAWK LTD (ASX), ICANDY INTERACTIVE LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), MOQ LTD (ASX), EMERGE GAMING LTD (ASX), CHANGE FINANCIAL LTD (ASX), READCLOUD LTD (ASX), HERAMED LTD (ASX), ADVERITAS LTD (ASX), DIGITALX LIMITED (ASX), RESAPP HEALTH LIMITED (ASX), HSC TECHNOLOGY GROUP LTD (ASX), ISENTIA GROUP LIMITED (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), KNOSYS LIMITED (ASX), HYDRIX LTD (ASX), GLOBAL HEALTH LIMITED (ASX), MIGHTY KINGDOM LTD (ASX), CROPLOGIC LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), APPLYFLOW LTD (ASX), COMMS GROUP LTD (ASX), ROOLIFE GROUP LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), WELLFULLY LTD (ASX), CROWD MEDIA HOLDINGS LTD (ASX), ICETANA LIMITED (ASX), IDENTITII LTD (ASX), PROPELL HOLDINGS LTD (ASX), YPB GROUP LTD (ASX), FRUGL GROUP LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), NANOVEU LIMITED (ASX), JAYEX TECHNOLOGY LTD (ASX), FARGO ENTERPRISES LTD (ASX), SYNTONIC LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), REGISTRY DIRECT LTD (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), NORWOOD SYSTEMS (ASX), OAKRIDGE INTERNATIONAL LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), TOMIZONE LIMITED (ASX), INVIGOR GROUP (ASX)
Global Peer MICROSOFT CORP NASDAQ 2,181,672.779 49.269 38.948 16.2200 0.708
Global Peer MICROSOFT-T HKEx 13,443,870.300 38.950 30.957 12.8563 0.895
Global Peer ADOBE INC NASDAQ 298,164.468 56.685 53.415 21.5250 -
Global Peer ORACLE CORP NYSE 244,830.480 17.811 17.811 46.7406 1.195
Global Peer SALESFORCE.COM INC NYSE 241,182.074 59.229 54.296 5.6659 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 170,478.945 29.066 24.429 4.4055 1.094
Global Peer INTUIT INC NASDAQ 144,398.253 79.079 67.888 14.5051 0.384
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 107,070.513 159.443 122.793 25.5373 -
Global Peer UBER TECHNOLOGIES INC NYSE 89,128.931 - - 6.5545 -
Global Peer SNOWFLAKE INC NYSE 78,450.230 - - 15.8220 -
Other Global Peers NETEASE INC SPON ADS EACH REP 25 ORD SHS (NASDAQ), TWILIO INC (NYSE), NTES-S (HKEx), AUTODESK INC (NASDAQ), ATLASSIAN CORPORATION PLC (NASDAQ), BIDU-SW (HKEx), CROWDSTRIKE HOLDINGS INC (NASDAQ), DOCUSIGN INC (NASDAQ), ROPER TECHNOLOGIES INC (NYSE), VEEVA SYSTEMS INC (NYSE), BAIDU INC SPON ADS EACH REP 8 ORD SHS (NASDAQ), COINBASE GLOBAL INC (NASDAQ), ROBLOX CORPORATION (NYSE), SYNOPSYS INC (NASDAQ), PALANTIR TECH INC (NYSE), BILIBILI-SW (HKEx), CADENCE DESIGN SYSTEMS INC (NASDAQ), DIDI GLOBAL INC SPON ADS EACH REP 0.25 ORD SHS (NYSE), DATADOG INC (NASDAQ), OKTA INC (NASDAQ), ZSCALER INC (NASDAQ), UIPATH INC (NYSE), ANSYS INC (NASDAQ), UNITY SOFTWARE INC (NYSE), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), RINGCENTRAL INC (NYSE), APPLOVIN CORP (NASDAQ), PAYCOM SOFTWARE INC (NYSE), MONGODB INC (NASDAQ), QUALTRICS INTERNATIONAL INC (NASDAQ), BILL COM HLDGS INC (NYSE), STONECO LTD (NASDAQ), LYFT INC (NASDAQ), DYNATRACE INC (NYSE), PTC INC (NASDAQ), BENTLEY SYSTEMS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), FAIR ISAAC CORP (NYSE), NUANCE COMMUNICATIONS INC (NASDAQ), DLOCAL LTD (NASDAQ), CERIDIAN HCM HLDG INC (NYSE), NORTONLIFELOCK INC (NASDAQ), AVALARA INC (NYSE), CITRIX SYSTEMS INC (NASDAQ), OPEN TEXT CO (NASDAQ), ELASTIC N V (NYSE), PROCORE TECHNOLOGIES INC (NYSE), BLACK KNIGHT INC (NYSE), ASANA INC (NYSE), SENTINELONE INC (NYSE), MCAFEE CORP (NASDAQ), KINGDEE INT'L (HKEx), LIGHTSPEED POS INC (NYSE), PAYLOCITY HOLDING CORPORATION (NASDAQ), CONFLUENT INC (NASDAQ), BUMBLE INC (NASDAQ), DOLBY LABORATORIES INC (NYSE), ASPEN TECHNOLOGY INC (NASDAQ), PLAYTIKA HLDG CORP (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), SMARTSHEET INC (NYSE), MONDAY COM LTD (NASDAQ), DUN & BRADSTREET HLDGS INC (NYSE), APPIAN CORPORATION (NASDAQ), MING YUAN CLOUD (HKEx), TUYA INC SPON ADS EACH REP 1 CL A ORD SHS (NYSE), ANAPLAN INC (NYSE), NUTANIX INC (NASDAQ), UPWORK INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), BLACKLINE INC (NASDAQ), KINGSOFT (HKEx), NCINO INC (NASDAQ), DIGITAL TURBINE INC (NASDAQ), DUCK CREEK TECHNOLOGIES INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), BLACKBERRY LTD (NYSE), DOUBLEVERIFY HLDGS INC (NYSE), OLO INC (NYSE), NATIONAL INSTRUMENTS CORP (NASDAQ), ALTERYX INC (NYSE), TERADATA CORPORATION (NYSE), EVERBRIDGE INC (NASDAQ), C3.AI INC (NYSE), MEDALLIA INC (NYSE), ALTAIR ENGINEERING INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), SCHRODINGER INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), SPRINKLR INC (NYSE), PAYCOR HCM INC (NASDAQ), CLOUDERA INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), OPEN LENDING CORPORATION (NASDAQ), DATTO HLDG CORP (NYSE), JFROG LTD (NASDAQ), ACI WORLDWIDE INC (NASDAQ), CERENCE INC (NASDAQ), ENVESTNET INC (NYSE), CERTARA INC (NASDAQ), QUALYS INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), JAMF HOLDING CORP (NASDAQ), SABRE CORP (NASDAQ), MIMECAST LIMITED (NASDAQ), XD INC (HKEx), SPS COMMERCE INC (NASDAQ), WEIMOB INC (HKEx), MANTECH INTERNATIONAL CORP (NASDAQ), SOLARWINDS CORPORATION (NYSE), BLACKBAUD INC (NASDAQ), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), PAGERDUTY INC (NYSE), COVETRUS INC (NASDAQ), 2U INC (NASDAQ), PHREESIA INC (NYSE), EVERCOMMERCE INC (NASDAQ), BANDWIDTH INC (NASDAQ), FLYWIRE CORP (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), 8X8 INC NEW (NYSE), VERTEX INC (NASDAQ), DOMO INC (NASDAQ), CORSAIR GAMING INC (NASDAQ), SEMRUSH HOLDINGS INC (NYSE), ALKAMI TECHNOLOGY INC (NASDAQ), HEALTH CATALYST INC (NASDAQ), CS DISCO INC (NYSE), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CHINA YOUZAN (HKEx), WALKME LTD (NASDAQ), INNOVAGE HOLDING CORP (NASDAQ), N ABLE INC (NYSE), SUMO LOGIC INC (NASDAQ), ZUORA INC (NYSE), DOCEBO INC (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), VOBILE GROUP (HKEx), SCIPLAY CORPORATION (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), SECUREWORKS CORP (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), SIMILARWEB LTD (NYSE), ON24 INC (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), BOTTOMLINE TECHNOLOGIES (NASDAQ), CMGE (HKEx), AVID TECHNOLOGY INC (NASDAQ), EVENTBRITE INC (NYSE), QUANTUM-SI INC (NASDAQ), COGNYTE SOFTWARE LTD (NASDAQ), SISRAM MED (HKEx), VESYNC (HKEx), KALTURA INC (NASDAQ), IGG (HKEx), COUCHBASE INC (NASDAQ), ASIAINFO TECH (HKEx), SAPIENS INTERNATIONAL CORP NV (NASDAQ), FIRE ROCK (HKEx), IDREAMSKY (HKEx), AGILYSYS INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), NEOGAMES S A (NASDAQ), SKILLSOFT CORP (NYSE), EPLUS INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), ARCHOSAUR GAMES (HKEx), ZETA GLOBAL HLDGS CORP (NYSE), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), KAROOOOO LTD (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), RENALYTIX PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), GREENSKY INC (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), SOPHIA GENETICS SA (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), I3 VERTICALS INC (NASDAQ), VIANT TECHNOLOGY INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), HEALTHSTREAM INC (NASDAQ), FTC SOLAR INC (NASDAQ), 7ROAD (HKEx), MEITU (HKEx), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), JOY SPREADER (HKEx), PLAYSTUDIOS INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), VERITONE INC (NASDAQ), ABSOLUTE SOFTWARE CORP (NASDAQ), CHANNELADVISOR CORP (NYSE), NEWBORNTOWN (HKEx), CASA SYSTEMS INC (NASDAQ), CONVEY HLDG PARENT INC (NYSE), GAN LTD (NASDAQ), VASTA PLATFORM LTD (NASDAQ), Telefast Indonesia Tbk. (IDX), FRIENDTIMES (HKEx), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), INTELLICENTRICS (HKEx), SOC TELEMED INC (NASDAQ), CLEANSPARK INC (NASDAQ), HOMELAND ITL (HKEx), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), GREENBOX POS (NASDAQ), FORIAN INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), FATHOM HLDGS INC (NASDAQ), NVE CORP (NASDAQ), ICAD INC (NASDAQ), CASTLIGHT HEALTH INC (NYSE), ATERIAN INC (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), RED VIOLET INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE), ESPORTS TECHNOLOGIES INC (NASDAQ), ONDAS HOLDINGS INC (NASDAQ), GAMBLING.COM GROUP LIMITED (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), DUIBA (HKEx), PARTS ID INC (NYSE American), MOTORSPORT GAMES INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), NEWLINK TECH (HKEx), RENRUI HR (HKEx), GLORY SUN LAND (HKEx), REVENUE (Bursa), ZENGAME (HKEx), Kresna Graha Investama Tbk. (IDX), BEYOND AIR INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), Distribusi Voucher Nusantara Tbk. (IDX), AS (SET), GOLDPAC GROUP (HKEx), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), ZEDGE INC (NYSE American), ASURE SOFTWARE INC (NASDAQ), LVJI TECH (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), RADCOM (NASDAQ), SUPPORT COM INC (NASDAQ), MOVANO INC (NASDAQ), MICROLN (Bursa), Solusi Sinergi Digital Tbk. (IDX), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), IZEA WORLDWIDE INC (NASDAQ), REMARK HOLDINGS INC (NASDAQ), PKU RESOURCES (HKEx), ZENVIA INC (NASDAQ), ALFI INC (NASDAQ), WANKA ONLINE (HKEx), SRAX INC (NASDAQ), BEIDA JADE BIRD (HKEx), ENGINE MEDIA HOLDINGS INC (NASDAQ), VINVEST (Bursa), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), REALNETWORKS INC (NASDAQ), CHANGYOU ALLI (HKEx), SINO-ENTERTAIN (HKEx), INFOBIRD CO LTD (NASDAQ), G3 (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), NCT (Bursa), PHUNWARE INC (NASDAQ), A8 NEW MEDIA (HKEx), EFORCE (Bursa), GPACKET (Bursa), MIND C.T.I (NASDAQ), TAKUNG ART CO LTD (NYSE American), KUBIENT INC (NASDAQ), TECHBND (Bursa), CENTURY SAGE (HKEx), GLOBAL INTERNET OF PEOPLE INC (NASDAQ), OMESTI (Bursa), VERSUS SYSTEMS INC (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), VCOM (SET), WILLOW (Bursa), AIMFLEX (Bursa), FINGERTANGO (HKEx), CYREN LTD (NASDAQ), CUSCAPI (Bursa), RGTECH (Bursa), B52 (SET), JAG (Bursa), AMESITE INC (NASDAQ), APPASIA (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), JIU ZUN DIGITAL (HKEx), NOVAMSC (Bursa), AUDDIA INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), BSQUARE CORP (NASDAQ), VIXTEL TECH (HKEx), SIGMA LABS INC (NASDAQ), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), VERIFYME INC (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), FORGAME (HKEx), Cashlez Worldwide Indonesia Tbk. (IDX), MY SIZE INC (NASDAQ), INUVO INC (NYSE American), DIGIT HOLLYWOOD (HKEx), MTOUCHE (Bursa), ANACLE (HKEx), CREATIVE REALITIES INC (NASDAQ), SCWORX CORP (NASDAQ), AMTEL (Bursa), ECOHLDS (Bursa), BOSATECH (HKEx), NEXGRAM (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), BEAUTI C HOLD (HKEx), TIMELESS (HKEx), VC (Bursa), ENTERPRISE DEV (HKEx), SHENGHUA LANDE (HKEx), CHINA INFO TECH (HKEx), V2Y Corp (SGX), CMON (HKEx), VSOLAR (Bursa), CHAMPION TECH (HKEx), NOVACON TECH (HKEx), Yelooo Integra Datanet Tbk. (IDX), REDIDEA (Bursa), Tourindo Guide Indonesia Tbk. (IDX), AURUM PACIFIC (HKEx), GLOBALSTRAT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-0.40 %
20 Days -+0.440
+21.26 %
Medium Term Return 3 Months -+0.745
+42.21 %
6 Months 0.015+0.660
+36.49 %
1 Year 3.155+0.645
+203.75 %
Long Term Return 2 Years 3.175-0.310
+101.60 %
3 Years 3.195+1.270
+360.08 %
5 Years 3.200+1.610
+534.44 %
Annualised Return Annualised --
+44.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.545 - 2.560 Change From 1 Year Low +0.965 % Change From 1 Year Low (%) +62.46
Change From 1 Year High -0.050 % Change From 1 Year High (%) -1.95
2 Years Range 1.155 - 3.120 Change From 2 Years Low +1.355 % Change From 2 Years Low (%) +117.32
Change From 2 Years High -0.610 % Change From 2 Years High (%) -19.55
5 Years Range 0.335 - 3.120 Change From 5 Years Low +2.175 % Change From 5 Years Low (%) +649.25
Change From 5 Years High -0.610 % Change From 5 Years High (%) -19.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rhipe Ltd. engages in the provision of cloud based licensing programs and services. Its software vendors include Microsoft, Citrix, Datacore, McAfee, Red Hat, Trend Micro, Veeam, Zimbra and Symantec. The company was founded by Dawn Edmonds in 2003 and is headquartered in North Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 2.510 2.530 2.510 2.510 340,147 -
23 Jul 2021 2.520 2.530 2.510 2.510 956,896 -
22 Jul 2021 2.520 2.520 2.510 2.510 1,798,839 -
21 Jul 2021 2.510 2.515 2.500 2.510 482,881 -
20 Jul 2021 2.500 2.510 2.500 2.500 489,073 -
19 Jul 2021 2.510 2.520 2.490 2.500 1,325,634 -
16 Jul 2021 2.510 2.530 2.500 2.510 1,566,606 -
15 Jul 2021 2.500 2.520 2.500 2.510 3,730,800 -
14 Jul 2021 2.510 2.510 2.500 2.510 1,771,547 -
13 Jul 2021 2.520 2.520 2.500 2.510 2,776,932 -
12 Jul 2021 2.510 2.520 2.500 2.510 566,687 -
09 Jul 2021 2.520 2.520 2.500 2.520 3,202,805 -
08 Jul 2021 2.510 2.530 2.500 2.520 4,950,817 -
07 Jul 2021 2.510 2.530 2.500 2.520 3,045,321 -
06 Jul 2021 2.520 2.530 2.460 2.500 4,142,985 -
05 Jul 2021 2.550 2.550 2.500 2.520 562,956 -
02 Jul 2021 2.500 2.560 2.450 2.550 1,231,105 -
01 Jul 2021 2.500 2.530 2.430 2.510 2,977,645 -
30 Jun 2021 2.090 2.090 2.090 2.090 - -
29 Jun 2021 2.080 2.100 2.040 2.090 184,526 -
28 Jun 2021 2.080 2.100 2.040 2.090 184,526 -
25 Jun 2021 2.060 2.090 2.040 2.070 173,966 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
2.520 2.530 2.490 2.510 15,239,355 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
2.080 2.530 2.040 2.510 20,864,847 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
1.810 2.530 1.780 2.090 5,228,318 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.