Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,631.1
-21.6 (-0.81%)

 

  • STI Straits Times Index
    2,631.1
    -21.6 (-0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.4
    14.6 (0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,772.1
    44.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,064.4
    33.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,890.4M
  • Value: 1,238.3M
  • Rise: 118
  • Fall: 276
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.680-0.190
AsiaMedic0.026-0.005
Singapore-eDev0.119-0.011
Clearbridge0.195+0.010
Adventus0.024-0.001
MDR0.001-
Rex Intl0.173-0.004
Ley Choon0.016+0.002
Biolidics0.520+0.110

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REGIONAL HEALTH PROPERTIES INC REGIONAL HEALTH PROPERTIES
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 1.280 Change: -0.050 High: 1.360 Remarks: -
Change (%): -3.76 Low: 1.270
Open 1.320 Yesterday's Close 1.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 77,225 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 2.88744 Trailing EPU (USD) e 2.89751 NAV (USD) b -67.0053
PE a 0.443 Trailing PE f 0.442 Price / NAV b -0.0191
Distribution (USD) d - Cash In Hand (USD) g 2.9491 Issued & Paid-up Units c 1,688,000
Distribution Yield (%) d - Price / Cash In Hand g 0.434 Treasury Shares h n.a.
Market Cap (M) 2.161 Enterprise Value (M) 153.047
Piotroski F Score 3 Exchange Code RHE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 86.39 Free Float (%) 89.4
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 20 May 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference REGIONAL HEALTH PROPERTIES INC NYSE American 2.161 - 0.442 -0.0191 -
Industry Real Estate Investment Trusts NYSE American 100.083 21.478 18.409 0.8526 -
Local Peer FRANKLIN STREET PROPERTIES CORP/MA NYSE American 529.721 81.815 80.151 0.6995 7.290
Local Peer BLUEROCK RESIDENTIAL GROWTH REIT NYSE American 172.247 4.813 4.719 -0.2328 -103.841
Local Peer INCOME OPPORTUNITY REALTY INVESTORS NYSE American 49.974 12.057 12.444 0.4944 -
Local Peer POWER REIT NYSE American 47.831 50.513 47.748 7.5492 -
Local Peer CONDOR HOSPITALITY TRUST INC NYSE American 45.296 - - 0.6241 13.674
Local Peer SACHEM CAPITAL CORP NYSE American 32.532 5.250 5.100 0.3969 36.033
Local Peer HMG COURTLAND PROPERTY INC NYSE American 10.624 39.365 - 0.5355 4.769
Local Peer INNSUITES HOSPITALITY TRUST NYSE American 10.366 - - 1.1493 1.806
Global Peer AMERICAN TOWER CORP NYSE 117,187.941 62.076 61.503 32.2441 1.429
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,472.796 83.108 78.455 7.0618 2.663
Global Peer PROLOGIS INC NYSE 70,032.345 44.523 40.824 2.1802 1.907
Global Peer EQUINIX INC NASDAQ 63,428.606 124.995 124.819 7.3164 1.323
Global Peer DIGITAL REALTY TRUST INC NYSE 39,546.653 68.212 57.567 2.9097 1.894
Global Peer PUBLIC STORAGE NYSE 33,985.003 22.423 22.425 38.4850 0.766
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,980.882 231.176 - -7.8710 0.243
Global Peer SIMON PROPERTY GROUP INC NYSE 22,539.143 10.801 11.413 10.7486 11.107
Global Peer AVALONBAY COMMUNITIES INC NYSE 21,495.253 27.421 27.501 1.9699 3.978
Global Peer WELLTOWER INC NYSE 21,103.563 43.567 50.392 1.3081 6.765
Other Global Peers EQUITY RESIDENTIAL (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), GOODMAN GROUP (ASX), WEYERHAEUSER COMPANY (NYSE), UDR INC (NYSE), LINK REIT (HKEx), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), VENTAS INC (NYSE), DUKE REALTY CORPORATION (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CYRUSONE INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), DEXUS (ASX), VORNADO REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), VEREIT INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), DOUGLAS EMMETT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), GPT GROUP (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), Mapletree Log Tr (SGX), STORE CAPITAL CORPORATION (NYSE), CapitaMall Trust (SGX), CUBESMART (NYSE), STOCKLAND (ASX), KIMCO REALTY CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), Mapletree Ind Tr (SGX), CapitaCom Trust (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), Mapletree Com Tr (SGX), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), VICINITY CENTRES (ASX), QTS REALTY TRUST INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), SL GREEN RLTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), TERRENO REALTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), RAYONIER INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), AGREE REALTY CORP (NYSE), KLCC (Bursa), PHYSICIANS REALTY TRUST (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CHAMPION REIT (HKEx), BLACKSTONE MORTGAGE TRUST INC (NYSE), Keppel DC Reit (SGX), CHARTER HALL GROUP (ASX), Frasers L&C Tr (SGX), Suntec Reit (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), LEXINGTON REALTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SAFEHOLD INC (NYSE), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), TAUBMAN CENTERS INC (NYSE), Ascott Trust (SGX), Mapletree NAC Tr (SGX), PARK HOTELS & RESORTS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), APPLE HOSPITALITY REIT INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), MACERICH CO (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), Frasers Cpt Tr (SGX), CPNREIT (SET), HUI XIAN REIT (HKEx), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), UNITI GROUP INC (NASDAQ), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SPHREIT (SGX), FORTUNE REIT (HKEx), RYMAN HOSPITALITY PPTYS INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), SUNSTONE HOTEL INVESTORS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), AMERICAN ASSETS TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), PARAMOUNT GROUP INC (NYSE), CROMWELL PROPERTY GROUP (ASX), CARETRUST REIT INC (NASDAQ), OUE Com Reit (SGX), IGBREIT (Bursa), YUEXIU REIT (HKEx), PEBBLEBROOK HOTEL TRUST (NYSE), ParkwayLife Reit (SGX), CHARTER HALL LONG WALE REIT (ASX), LTC PROPERTIES INC (NYSE), SITE CENTERS CORP (NYSE), GLOBAL NET LEASE INC (NYSE), GEO GROUP INC(THE) (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), RLJ LODGING TR (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), TLGF (SET), WAYPOINT REIT (ASX), MONMOUTH REAL ESTATE INVT CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), FTREIT (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NATIONAL STORAGE REIT (ASX), MACK CALI REALTY CORP (NYSE), WHART (SET), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), URBAN EDGE PROPERTIES (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), COLONY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), CromwellReit EUR (SGX), GETTY REALTY CORP (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), BROADMARK REALTY CAPITAL INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), PAVREIT (Bursa), ABACUS PROPERTY GROUP (ASX), INDEPENDENCE REALTY TRUST INC (NYSE), Ascendas-iTrust (SGX), CapitaR China Tr (SGX), MFA FINANCIAL INC (NYSE), ACADIA REALTY TRUST (NYSE), SUNREIT (Bursa), CORECIVIC INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), INGENIA COMMUNITIES GROUP (ASX), ESR-REIT (SGX), XENIA HOTELS & RESORTS INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), UNIVERSAL HEALTH REALTY (NYSE), CDL HTrust (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), CENTURIA INDUSTRIA (ASX), ISTAR INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ARBOR REALTY TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), SUNLIGHT REIT (HKEx), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), IMPACT (SET), COLONY CREDIT REAL ESTATE INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), Far East HTrust (SGX), ARMADA HOFFLER PPTYS INC (NYSE), AVENTUS GROUP (ASX), REDWOOD TRUST INC (NYSE), SAUL CENTERS INC (NYSE), AXREIT (Bursa), CENTURIA OFFICE REIT (ASX), Frasers HTrust (SGX), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), TANGER FACTORY OUTLET CENTERS (NYSE), AIMS APAC Reit (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Lendlease Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), ARENA REIT (ASX), REGAL REIT (HKEx), CAPSTEAD MTGE.CORP (NYSE), RPT REALTY (NYSE), U M H PROPERTIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ARA LOGOS Log Tr (SGX), SPRING REIT (HKEx), RURAL FUNDS GROUP (ASX), CITY OFFICE REIT INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), READY CAPITAL CORPORATION (NYSE), YTLREIT (Bursa), SPF (SET), First Reit (SGX), URSTADT BIDDLE PROPERTIES (NYSE), CMC REIT (HKEx), GDI PROPERTY GROUP (ASX), SERITAGE GROWTH PPTYS (NYSE), CPTGF (SET), EC World Reit (SGX), CMMT (Bursa), SoilbuildBizReit (SGX), GVREIT (SET), GRANITE POINT MORTGAGE TRUST INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), IREIT Global (SGX), GLADSTONE LAND CORP (NASDAQ), APN INDUSTRIA REIT (ASX), DYNEX CAPITAL INC (NYSE), BOFFICE (SET), HOTEL PROPERTY INVESTMENTS (ASX), ORCHID ISLAND CAPITAL INC (NYSE), UtdHampshReitUSD (SGX), Lippo Malls Tr (SGX), EliteComREIT GBP (SGX), WHITESTONE REIT (NYSE), Sabana Reit (SGX), CHATHAM LODGING TRUST (NYSE), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), RREEF CCT REIT (HKEx), TPRIME (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ALAQAR (Bursa), RETAIL VALUE INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ARA HTrust USD (SGX), FARMLAND PARTNERS INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), BHG Retail Reit (SGX), LHSC (SET), MQREIT (Bursa), AIMIRT (SET), HREIT (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BRT APARTMENTS CORP (NYSE), BKER (SET), TERN PROPERTIES (HKEx), ANWORTH MORTGAGE ASSET CORP (NYSE), CARINDALE PROPERTY (ASX), SPRIME (SET), NEW CENT REIT (HKEx), CHERRY HILL MORTGAGE INV CORP (NYSE), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), B-WORK (SET), WASHINGTON PRIME GROUP INC (NYSE), CLIPPER REALTY INC (NYSE), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), Eagle HTrust USD (SGX), AMATAR (SET), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ALSREIT (Bursa), ARREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), POSTAL REALTY TRUST INC (NYSE), PPF (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), EXANTAS CAPITAL CORP (NYSE), SRIPANWA (SET), HEKTAR (Bursa), AIMCG (SET), AMFIRST (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), WHABT (SET), SIRIP (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), TWRREIT (Bursa), ATRIUM (Bursa), Trimitra Propertindo Tbk. (IDX), GAHREIT (SET), MANHATTAN BRIDGE (NASDAQ), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), AHP (Bursa), 360 CAPITAL REIT (ASX), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), BLACKWALL LIMITED (ASX), M-PAT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-5.88 %
10 Days --0.160
-11.11 %
20 Days -+0.070
+5.79 %
Medium Term Return 3 Months -+0.030
+2.40 %
6 Months --0.210
-14.09 %
1 Year --0.380
-22.89 %
Long Term Return 2 Years --1.456
-53.22 %
Annualised Return Annualised --
-31.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.750 - 3.120 Change From 1 Year Low +0.530 % Change From 1 Year Low (%) +70.67
Change From 1 Year High -1.840 % Change From 1 Year High (%) -58.97
2 Years Range 0.720 - 5.300 Change From 2 Years Low +0.560 % Change From 2 Years Low (%) +77.78
Change From 2 Years High -4.020 % Change From 2 Years High (%) -75.85
5 Years Range 0.720 - 12.000 Change From 5 Years Low +0.560 % Change From 5 Years Low (%) +77.78
Change From 5 Years High -10.720 % Change From 5 Years High (%) -89.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regional Health Properties, Inc. engages in the business of investing in real estate purposed for long-term care and senior living. Its business consists of leasing and subleasing healthcare facilities to third-party tenants, which operate such facilities. The company was founded by David A. Tenwick on August 14, 1991 and is headquartered in Suwanee, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 1.320 1.360 1.270 1.280 77,225 -
09 Jul 2020 1.320 1.350 1.280 1.330 56,129 -
08 Jul 2020 1.310 1.360 1.280 1.330 35,333 -
07 Jul 2020 1.330 1.371 1.310 1.340 14,674 -
06 Jul 2020 1.310 1.360 1.310 1.360 45,530 -
02 Jul 2020 1.350 1.350 1.290 1.300 71,006 -
01 Jul 2020 1.370 1.390 1.340 1.350 34,721 -
30 Jun 2020 1.460 1.460 1.360 1.390 111,771 -
29 Jun 2020 1.380 1.480 1.357 1.440 152,538 -
26 Jun 2020 1.420 1.420 1.320 1.360 38,620 -
25 Jun 2020 1.380 1.460 1.300 1.440 57,602 -
24 Jun 2020 1.430 1.445 1.350 1.400 63,223 -
23 Jun 2020 1.470 1.475 1.350 1.460 99,269 -
22 Jun 2020 1.450 1.560 1.400 1.490 174,229 -
19 Jun 2020 1.330 1.520 1.330 1.350 154,136 -
18 Jun 2020 1.500 1.540 1.310 1.340 181,265 -
17 Jun 2020 1.380 1.740 1.330 1.500 1,023,562 -
16 Jun 2020 1.320 1.320 1.200 1.260 118,140 -
15 Jun 2020 1.180 1.280 1.180 1.210 47,746 -
12 Jun 2020 1.300 1.540 1.170 1.230 374,037 -
11 Jun 2020 1.270 1.310 1.160 1.169 145,166 -
10 Jun 2020 1.300 1.400 1.280 1.320 94,304 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
1.420 1.480 1.270 1.280 637,547 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
1.300 1.540 1.170 1.440 2,293,209 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
1.130 1.480 1.130 1.169 2,411,780 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.