Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,742.5
HSCEI 9,558.8
Jakarta 4,918.0
Nikkei 225 23,346.5
SSE Comp 3,279.7
Shanghai A 3,437.3
Shanghai B 250.0
KOSPI 2,333.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAMSAY HEALTH CARE RAMSAY HEALTH CARE
Updated on 23 Sep 2020 (End of trading day)
Last (AUD): 69.390 Change: +2.200 High: 69.640 Remarks: -
Change (%): +3.27 Low: 67.480
Open 67.970 Yesterday's Close 67.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 476,886 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.19772 Trailing EPS (AUD) e 1.19772 NAV (AUD) b 15.3736
PE a 57.935 Trailing PE f 57.935 Price / NAV b 4.5136
Dividend (AUD) d - Cash In Hand (AUD) g 6.6044 Issued & Paid-up Shares c 227,682,000
Dividend Yield (%) d - Price / Cash In Hand g 10.507 Treasury Shares h 1,200,000
Beta - 75 Daysi 1.247 R-Squared - 75 Days(%)i 52.77 Market Cap (M) 15,798.854
Beta - 500 Daysi 0.869 R-Squared - 500 Days (%)i 17.21 Enterprise Value (M) 24,547.754
Piotroski F Score 3 Exchange Code RHC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 36.16 Free Float (%) 79.2
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAMSAY HEALTH CARE ASX 15,798.854 57.935 57.935 4.5136 -
Industry Hospital/Nursing Management ASX 2,129.621 285.864 31.963 3.1140 0.326
Local Peer SUMMERSET GROUP HOLDINGS LTD ASX 1,877.827 11.307 23.775 1.8039 1.596
Local Peer INTEGRAL DIAGNOSTICS LIMITED ASX 805.796 34.985 34.984 3.5292 2.295
Local Peer ESTIA HEALTH LTD ASX 363.200 - - 0.5966 3.885
Local Peer REGIS HEALTHCARE LIMITED ASX 326.312 86.661 86.693 2.2152 -
Local Peer CAPITOL HEALTH LTD ASX 266.266 309.524 307.823 1.8519 -
Local Peer MONASH IVF GROUP LIMITED ASX 237.677 20.273 20.269 0.9515 -
Local Peer JAPARA HEALTHCARE LIMITED ASX 94.684 - - 0.4246 -
Local Peer ASIAN AMERICAN MEDICAL GROUP LTD ASX 10.433 - - 0.8242 -
Global Peer HCA HEALTHCARE INC NYSE 40,783.681 11.636 12.200 -22.8352 1.328
Global Peer EVERG VEHICLE HKEx 182,304.000 - - -22.2832 -
Global Peer TELADOC HEALTH INC NYSE 17,486.871 - - 13.5041 -
Global Peer IHH SGX 15,360.133 100.575 - 2.2004 0.748
Global Peer BDMS SET 319,429.200 20.586 38.772 4.8021 1.775
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,041.994 11.124 12.314 1.5895 0.575
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,163.657 17.246 21.642 4.2136 1.760
Global Peer PREMIER INC NASDAQ 3,757.252 6.276 6.276 26.9800 -
Global Peer BH SET 84,351.287 22.507 30.662 4.6491 2.547
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,575.038 17.950 15.913 2.5935 -
Other Global Peers TENET HEALTHCARE CORP (NYSE), Mitra Keluarga Karyasehat Tbk. (IDX), BCH (SET), Raffles Medical (SGX), SURGERY PARTNERS INC (NASDAQ), BH-P (SET), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), Siloam International Hospitals Tbk. (IDX), BROOKDALE SENIOR LIVING INC (NYSE), THG (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), SKR (SET), VIEMED HEALTHCARE INC (NASDAQ), CHINA MED&HCARE (HKEx), Q&M Dental (SGX), CMR (SET), JOINT CORP (THE) (NASDAQ), HUAYI TENCENT (HKEx), NTV (SET), RJH (SET), TMCLIFE (Bursa), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), TNH (SET), RICI HEALTH (HKEx), PR9 (SET), KN HOSPITAL (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), HONLIV HEALTH (HKEx), ISEC (SGX), VIH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), GENESIS HEALTHCARE INC (NYSE), LPH (SET), Healthway Med (SGX), RPH (SET), M-CHAI (SET), SingMedical (SGX), EKH (SET), Singapore O&G (SGX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), LDC (SET), NEW (SET), IMH (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.870
+2.77 %
10 Days -+5.210
+8.12 %
20 Days -+3.780
+5.76 %
Medium Term Return 3 Months -+2.330
+3.47 %
6 Months -+18.870
+37.35 %
1 Year 0.625+4.650
+8.15 %
Long Term Return 2 Years 2.140+13.950
+29.02 %
3 Years 3.005+7.920
+17.77 %
5 Years 5.540+10.920
+28.15 %
Annualised Return Annualised --
+5.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.120 - 80.930 Change From 1 Year Low +23.270 % Change From 1 Year Low (%) +50.46
Change From 1 Year High -11.540 % Change From 1 Year High (%) -14.26
2 Years Range 46.120 - 80.930 Change From 2 Years Low +23.270 % Change From 2 Years Low (%) +50.46
Change From 2 Years High -11.540 % Change From 2 Years High (%) -14.26
5 Years Range 46.120 - 84.080 Change From 5 Years Low +23.270 % Change From 5 Years Low (%) +50.46
Change From 5 Years High -14.690 % Change From 5 Years High (%) -17.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ramsay Health Care Ltd. engages in the provision of healthcare services and the operation of hospitals and day surgery facilities. The company was founded by Paul Joseph Ramsay in 1964 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 67.970 69.640 67.480 69.390 476,886 -
22 Sep 2020 66.540 67.400 66.520 67.190 444,917 -
21 Sep 2020 67.380 67.890 66.730 67.050 295,114 -
18 Sep 2020 67.630 67.980 66.810 67.010 877,851 -
17 Sep 2020 67.500 68.030 67.020 67.340 784,244 -
16 Sep 2020 66.450 68.050 66.320 67.520 784,508 -
15 Sep 2020 65.790 66.830 65.550 66.420 629,134 -
14 Sep 2020 64.890 65.390 64.490 65.140 266,958 -
11 Sep 2020 64.020 64.860 63.900 64.640 394,093 -
10 Sep 2020 65.460 65.620 63.990 64.430 400,319 -
09 Sep 2020 63.650 64.850 63.590 64.180 465,838 -
08 Sep 2020 65.500 66.100 64.620 65.100 286,664 -
07 Sep 2020 64.040 65.080 63.560 64.740 334,920 -
04 Sep 2020 65.070 65.600 64.060 64.700 677,344 -
03 Sep 2020 66.250 66.580 65.820 66.230 526,792 -
02 Sep 2020 64.510 66.170 64.410 65.700 536,797 -
01 Sep 2020 64.120 64.840 63.510 64.510 467,468 -
31 Aug 2020 65.000 65.920 64.930 65.060 775,636 -
28 Aug 2020 65.500 67.370 64.400 65.500 945,425 -
27 Aug 2020 65.600 67.490 65.010 65.270 753,354 -
26 Aug 2020 65.260 66.020 65.200 65.610 580,329 -
25 Aug 2020 66.680 66.820 65.950 66.250 674,807 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
65.460 69.640 63.900 69.390 5,354,024 -
Previous 2 Weeks
(27 Aug 2020 to 09 Sep 2020)
65.600 69.640 63.900 64.180 5,770,238 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
62.380 69.640 62.380 65.610 11,122,577 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.