Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,057.2
-7.3 (-0.24%)

 

  • STI Straits Times Index
    3,057.2
    -7.3 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,545.2
    -10.1 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,778.8
    111.0 (0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,612.6
    5.5 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,102.4
    -7.6 (-0.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,029.8M
  • Value: 905.6M
  • Rise: 140
  • Fall: 169
  • Unch: 445

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.075+0.015
GSS Energy0.077+0.005
Sembcorp Marine0.082-0.001
Lippo Malls Tr0.057+0.006
ESR-REIT0.485-
YZJ Shipbldg SGD1.480-0.030
Singtel2.420+0.020
Genting Sing0.730-0.010
VCPlus0.026+0.002
OUE Com Reit0.435-0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,826.8 +159.0
HSCEI 8,908.4 +102.6
Jakarta 6,110.0
Nikkei 225 30,500.0 +176.7
SSE Comp 3,613.7 +6.6
Shanghai A 3,787.4 +7.0
Shanghai B 273.1 -1.9
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RH RH
Updated on 16 Sep 2021 (End of trading day)
Last (USD): 685.440 Change: +0.450 High: 691.420 Remarks: -
Change (%): +0.07 Low: 673.940
Open 681.100 Yesterday's Close 684.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 437,334 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 12.92492 Trailing EPS (USD) e 25.39222 NAV (USD) b 38.3420
PE a 53.032 Trailing PE f 26.994 Price / NAV b 17.8770
Dividend (USD) d - Cash In Hand (USD) g 14.0850 Issued & Paid-up Shares c 21,030,300
Dividend Yield (%) d - Price / Cash In Hand g 48.665 Treasury Shares h -
Market Cap (M) 14,415.009 Enterprise Value (M) 15,886.170
Piotroski F Score 6 Exchange Code RH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.66 Free Float (%) 89.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RH NYSE 14,415.009 53.032 26.994 17.8770 -
Industry Specialty Stores NYSE 11,278.202 37.487 19.972 7.3702 0.519
Local Peer TARGET CORP NYSE 120,521.231 27.592 19.106 8.1104 1.122
Local Peer CARVANA CO NYSE 59,064.840 - - 146.5633 -
Local Peer AUTOZONE INC NYSE 34,631.542 19.984 16.297 -19.6392 -
Local Peer CARMAX INC NYSE 22,760.390 30.472 19.310 4.8391 -
Local Peer WILLIAMS-SONOMA INC NYSE 14,002.280 20.570 14.221 9.1715 1.101
Local Peer ADVANCE AUTO PARTS INC NYSE 13,084.615 26.540 20.966 3.9632 0.507
Local Peer DICKS SPORTING GOODS INC NYSE 11,820.283 22.292 9.425 3.9331 0.898
Local Peer LITHIA MOTORS INC NYSE 10,274.650 21.847 12.724 2.4299 0.315
Local Peer BJS WHSL CLUB HLDGS INC NYSE 8,042.442 19.102 19.556 16.4686 -
Local Peer AUTONATION INC NYSE 8,397.424 22.006 8.763 2.9395 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 7,618.374 14.015 7.869 2.0377 0.886
Local Peer IAA INC NYSE 7,442.142 38.204 27.331 32.3281 -
Other Local Peers CHARGEPOINT HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), MARINEMAX INC (NYSE), THE AARONS COMPANY INC (NYSE), PARTY CITY HOLDCO INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), BLUE APRON HOLDINGS INC (NYSE)
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 41,845.408 23.880 20.847 192.2210 -
Global Peer CKH HOLDINGS HKEx 201,814.071 6.925 5.859 0.3928 4.422
Global Peer TRACTOR SUPPLY CO NASDAQ 23,944.664 31.971 27.276 12.0926 0.728
Global Peer ULTA BEAUTY INC NASDAQ 20,781.998 118.190 28.567 11.0554 -
Global Peer ZHONGSHENG HLDG HKEx 146,483.680 23.531 17.971 4.0186 0.903
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 18,687.948 - - 1.1976 -
Global Peer ENDEAVOUR GROUP LIMITED ASX 11,622.811 26.119 26.119 3.4306 1.079
Global Peer CASEY S GENERAL STORES INC NASDAQ 7,156.643 22.872 22.977 3.5243 0.682
Global Peer MEIDONG AUTO HKEx 48,619.593 57.648 41.969 11.6679 1.174
Global Peer Jardine C&C SGX 7,798.006 10.481 12.448 0.8385 2.913
Other Global Peers NATIONAL VISION HOLDINGS INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), LESLIES INC (NASDAQ), FIRSTCASH INC (NASDAQ), VROOM INC (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), RUSH ENTERPRISES (NASDAQ), THE ODP CORPORATION (NASDAQ), EVGO INC (NASDAQ), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), LOVISA HLDGS LTD (ASX), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), LOVESAC COMPANY (NASDAQ), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ORIENT (Bursa), BRISCOE GROUP (ASX), NICK SCALI (ASX), SHIFT TECHNOLOGIES INC (NASDAQ), SA SA INT'L (HKEx), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), Gallant Venture (SGX), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), KAIXIN AUTO HOLDINGS (NASDAQ), CARLOTZ INC (NASDAQ), BAUTO (Bursa), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), GRAND BAOXIN (HKEx), MORE (SET), ADORE BEAUTY GRP LTD (ASX), ZHENGTONGAUTO (HKEx), MBMR (Bursa), IH RETAIL (HKEx), KIRKLAND S INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), ILM (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), TUESDAY MORNING CORP (NASDAQ), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), XINJI SHAXI (HKEx), DICKSON CONCEPT (HKEx), SUNFONDA GP (HKEx), ValueMax (SGX), JIAXING GAS (HKEx), HENGDELI (HKEx), Second Chance (SGX), 7UP (SET), DUSK GROUP LTD (ASX), BEAUTY (SET), MYDEAL.COM.AU LTD (ASX), TREE HOLDINGS (HKEx), Putra Mandiri Jembar Tbk. (IDX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), INNATURE (Bursa), ENVELA CORPORATION (NYSE American), VITA GROUP LIMITED (ASX), BETTER CHOICE COMPANY INC (NYSE American), CSMALL (HKEx), SHAVER SHOP GROUP LTD (ASX), AJA (SET), ORIENTAL CULTURE HLDG LTD (NASDAQ), Duty Free Intl (SGX), JOYCE CORP (ASX), BONJOUR HOLD (HKEx), CHINA ART FIN (HKEx), FN (SET), MoneyMax Fin (SGX), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), AF (SET), Hafary (SGX), CENT UNIT HLDG (HKEx), Hatten Land (SGX), JIUZI HOLDINGS INC (NASDAQ), KING FOOK HOLD (HKEx), CHINA AUTO NR (HKEx), SINCEREWATCH HK (HKEx), RUNDONG AUTO (HKEx), BIRKS GROUP INC (NYSE American), TOKYO CHUO (HKEx), EuroSports Gbl (SGX), Choo Chiang (SGX), CROSSTEC (HKEx), INNOVATIVE PHAR (HKEx), QIDIAN INTL (HKEx), TAKUNI (SET), ULFERTS (HKEx), MITSIB (SET), ASIA COMM HOLD (HKEx), PACIFIC LEGEND (HKEx), AUSUPREME (HKEx), Camsing Hc (SGX), MANDRAKE RESOURCES LTD (ASX), GUAN CHAO HLDGS (HKEx), PERMAJU (Bursa), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), MESB (Bursa), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), EASY REPAY FIN (HKEx), LKS HOLDING RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --9.030
-1.30 %
10 Days -+6.810
+1.00 %
20 Days --5.400
-0.78 %
Medium Term Return 3 Months -+32.020
+4.90 %
6 Months -+169.830
+32.94 %
1 Year -+307.020
+81.13 %
Long Term Return 2 Years -+516.440
+305.59 %
3 Years -+548.950
+402.19 %
5 Years -+652.560
+1984.67 %
Annualised Return Annualised --
+83.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 330.640 - 744.560 Change From 1 Year Low +354.800 % Change From 1 Year Low (%) +107.31
Change From 1 Year High -59.120 % Change From 1 Year High (%) -7.94
2 Years Range 73.136 - 744.560 Change From 2 Years Low +612.304 % Change From 2 Years Low (%) +837.21
Change From 2 Years High -59.120 % Change From 2 Years High (%) -7.94
5 Years Range 24.410 - 744.560 Change From 5 Years Low +661.030 % Change From 5 Years Low (%) +2708.03
Change From 5 Years High -59.120 % Change From 5 Years High (%) -7.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RH operates as a holding company which operates the business through its subsidiary Restoration Hardware, Inc. It offers furniture, lighting, textiles, bath ware, decor, outdoor and garden, as well as baby and child products. The company operates an integrated business with multiple channels of distribution including galleries, source books and websites. The company was founded by Stephen J. Gordon in 1980 and is headquartered in Corte Madera, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 681.100 691.420 673.940 685.440 437,334 -
15 Sep 2021 686.360 694.580 674.010 684.990 503,996 -
14 Sep 2021 700.010 706.900 690.100 690.940 322,710 -
13 Sep 2021 692.240 705.000 680.480 700.950 427,459 -
10 Sep 2021 721.320 733.100 692.540 694.470 799,002 -
09 Sep 2021 706.280 733.990 692.010 725.000 2,012,743 -
08 Sep 2021 665.010 673.720 647.990 672.650 1,091,289 -
07 Sep 2021 683.700 686.000 663.030 664.260 430,154 -
03 Sep 2021 672.000 684.770 660.000 678.630 444,701 -
02 Sep 2021 707.000 711.680 668.705 672.000 881,534 -
01 Sep 2021 701.300 710.540 699.040 704.690 270,923 -
31 Aug 2021 711.950 712.050 692.420 700.670 369,669 -
30 Aug 2021 711.480 730.528 709.310 716.750 366,242 -
27 Aug 2021 708.980 716.200 702.970 706.540 243,701 -
26 Aug 2021 726.810 726.810 697.520 709.500 409,738 -
25 Aug 2021 703.550 711.420 691.170 708.260 311,906 -
24 Aug 2021 698.010 708.000 693.220 701.300 170,295 -
23 Aug 2021 695.700 701.950 691.350 693.740 224,775 -
20 Aug 2021 677.890 691.980 664.760 690.840 328,743 -
19 Aug 2021 673.470 683.380 666.000 673.340 309,348 -
18 Aug 2021 688.000 700.175 681.270 683.720 312,082 -
17 Aug 2021 704.470 704.470 676.380 688.030 439,346 -
Summary
Current 2 Weeks
(02 Sep 2021 to 16 Sep 2021)
707.000 733.990 647.990 685.440 7,350,922 -
Previous 2 Weeks
(19 Aug 2021 to 01 Sep 2021)
673.470 733.990 647.990 704.690 3,005,340 -
4 Weeks from
(22 Jul 2021 to 18 Aug 2021)
671.220 733.990 647.990 683.720 6,288,783 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.