Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 122
  • Fall: 213
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RH RH
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 657.770 Change: -4.580 High: 661.000 Remarks: -
Change (%): -0.69 Low: 646.360
Open 659.420 Yesterday's Close 662.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 481,874 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 12.92492 Trailing EPS (USD) e 19.29040 NAV (USD) b 28.2669
PE a 50.892 Trailing PE f 34.098 Price / NAV b 23.2700
Dividend (USD) d - Cash In Hand (USD) g 11.1233 Issued & Paid-up Shares c 21,030,300
Dividend Yield (%) d - Price / Cash In Hand g 59.134 Treasury Shares h -
Market Cap (M) 13,833.100 Enterprise Value (M) 15,325.860
Piotroski F Score 6 Exchange Code RH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.97 Free Float (%) 89.7
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RH NYSE 13,833.100 50.892 34.098 23.2700 -
Industry Specialty Stores NYSE 10,490.058 34.298 21.331 7.2516 0.558
Local Peer TARGET CORP NYSE 114,409.872 26.193 18.510 7.6482 1.182
Local Peer CARVANA CO NYSE 48,174.153 - - 131.9826 -
Local Peer AUTOZONE INC NYSE 29,957.398 17.287 14.098 -16.9885 -
Local Peer CARMAX INC NYSE 19,165.348 25.659 25.659 4.3911 -
Local Peer ADVANCE AUTO PARTS INC NYSE 12,886.228 26.137 20.282 3.6801 0.515
Local Peer WILLIAMS-SONOMA INC NYSE 12,000.276 17.629 13.745 8.2915 1.285
Local Peer LITHIA MOTORS INC NYSE 9,968.561 21.196 17.178 3.5506 0.324
Local Peer CHARGEPOINT HOLDINGS INC NYSE 9,601.282 - - 19.8230 -
Local Peer DICKS SPORTING GOODS INC NYSE 8,357.392 15.761 8.071 3.2160 1.270
Local Peer AUTONATION INC NYSE 7,588.440 19.886 8.893 2.3759 -
Local Peer IAA INC NYSE 7,260.599 37.272 32.617 51.0614 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 6,387.702 15.172 15.699 15.4469 -
Other Local Peers PENSKE AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AT HOME GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), THE AARONS COMPANY INC (NYSE), PARTY CITY HOLDCO INC (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 167,725.399 41.910 35.490 10.1763 3.354
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 37,286.233 21.278 19.087 -5,344.8000 -
Global Peer CKH HOLDINGS HKEx 228,663.172 7.846 7.846 0.4626 3.902
Global Peer TRACTOR SUPPLY CO NASDAQ 20,525.941 27.406 24.247 11.0813 0.850
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 38,112.942 - - 3.6972 -
Global Peer ZHONGSHENG HLDG HKEx 141,701.256 22.763 22.763 4.5163 0.934
Global Peer ULTA BEAUTY INC NASDAQ 18,170.214 103.337 37.493 9.8499 -
Global Peer CASEY S GENERAL STORES INC NASDAQ 7,569.742 24.192 24.192 3.9167 -
Global Peer Jardine C&C SGX 8,635.907 11.607 11.607 0.9370 2.630
Global Peer MEIDONG AUTO HKEx 46,689.750 55.360 55.359 12.2043 1.223
Other Global Peers VROOM INC (NASDAQ), LESLIES INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), THE ODP CORPORATION (NASDAQ), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), LOVESAC COMPANY (NASDAQ), HIBBETT SPORTS INC (NASDAQ), CHOW SANG SANG (HKEx), LOVISA HLDGS LTD (ASX), JMART (SET), AMERICA S CAR-MART INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), ORIENT (Bursa), SA SA INT'L (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), TUESDAY MORNING CORP (NASDAQ), UNITED STRENGTH (HKEx), ONEWATER MARINE INC (NASDAQ), NICK SCALI (ASX), CARLOTZ INC (NASDAQ), ADAIRS LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), GRAND BAOXIN (HKEx), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), BAUTO (Bursa), AUTOSPORTS GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), Cortina (SGX), KIRKLAND S INC (NASDAQ), ADORE BEAUTY GRP LTD (ASX), MBMR (Bursa), ZHENGTONGAUTO (HKEx), IH RETAIL (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), ILM (SET), MORE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), XINJI SHAXI (HKEx), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), JIAXING GAS (HKEx), HENGDELI (HKEx), DUSK GROUP LTD (ASX), TOMBADOR IRON LTD (ASX), BEAUTY (SET), 7UP (SET), REJECT SHOP LIMITED (ASX), JIUZI HOLDINGS INC (NASDAQ), SUNFONDA GP (HKEx), Second Chance (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), ENVELA CORPORATION (NYSE American), JUBILE (SET), MYDEAL.COM.AU LTD (ASX), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), INNATURE (Bursa), CASH CONVERTERS INTERNATIONAL (ASX), BONJOUR HOLD (HKEx), SHAVER SHOP GROUP LTD (ASX), ORIENTAL CULTURE HLDG LTD (NASDAQ), CSMALL (HKEx), FN (SET), CHINA AUTO NR (HKEx), MoneyMax Fin (SGX), FOCUSP (Bursa), MANDRAKE RESOURCES LTD (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), KING FOOK HOLD (HKEx), JOYCE CORP (ASX), Hafary (SGX), CENT UNIT HLDG (HKEx), EuroSports Gbl (SGX), SINCEREWATCH HK (HKEx), BIRKS GROUP INC (NYSE American), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), AJA (SET), Choo Chiang (SGX), CHINA ART FIN (HKEx), TAKUNI (SET), Hatten Land (SGX), MITSIB (SET), ULFERTS (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), PACIFIC LEGEND (HKEx), PERMAJU (Bursa), CROSSTEC (HKEx), Camsing Hc (SGX), ASIA COMM HOLD (HKEx), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), MESB (Bursa), PROSPER ONE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --49.370
-6.98 %
10 Days -+46.230
+7.56 %
20 Days -+47.890
+7.85 %
Medium Term Return 3 Months -+171.890
+35.38 %
6 Months -+214.130
+48.27 %
1 Year -+403.510
+158.70 %
Long Term Return 2 Years -+542.440
+470.34 %
3 Years -+508.820
+341.60 %
5 Years -+629.850
+2255.91 %
Annualised Return Annualised --
+88.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 242.210 - 733.050 Change From 1 Year Low +415.560 % Change From 1 Year Low (%) +171.57
Change From 1 Year High -75.280 % Change From 1 Year High (%) -10.27
2 Years Range 73.136 - 733.050 Change From 2 Years Low +584.634 % Change From 2 Years Low (%) +799.38
Change From 2 Years High -75.280 % Change From 2 Years High (%) -10.27
5 Years Range 24.410 - 733.050 Change From 5 Years Low +633.360 % Change From 5 Years Low (%) +2594.67
Change From 5 Years High -75.280 % Change From 5 Years High (%) -10.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RH operates as a holding company which operates the business through its subsidiary Restoration Hardware, Inc. It offers furniture, lighting, textiles, bath ware, decor, outdoor and garden, as well as baby and child products. The company operates an integrated business with multiple channels of distribution including galleries, source books and websites. The company was founded by Stephen J. Gordon in 1980 and is headquartered in Corte Madera, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 659.420 661.000 646.360 657.770 481,874 -
15 Jun 2021 665.990 673.000 655.760 662.350 433,254 -
14 Jun 2021 679.960 696.360 667.530 675.310 617,837 -
11 Jun 2021 715.770 719.770 677.000 682.520 938,463 -
10 Jun 2021 686.030 714.690 681.004 707.140 3,841,989 -
09 Jun 2021 628.830 632.670 609.760 611.330 954,094 -
08 Jun 2021 625.010 634.480 619.415 628.830 391,411 -
07 Jun 2021 620.000 626.910 614.595 624.420 454,150 -
04 Jun 2021 615.000 618.100 602.220 613.220 403,901 -
03 Jun 2021 618.450 619.340 604.100 611.540 360,202 -
02 Jun 2021 636.450 639.812 611.260 623.310 459,690 -
01 Jun 2021 647.980 662.697 633.010 636.340 541,719 -
28 May 2021 644.000 648.846 635.000 641.050 212,312 -
27 May 2021 645.000 648.799 633.080 644.010 344,686 -
26 May 2021 641.900 650.000 631.335 638.600 409,746 -
25 May 2021 625.900 649.070 622.590 638.000 612,251 -
24 May 2021 610.890 622.720 608.070 615.110 357,906 -
21 May 2021 617.850 621.400 597.290 605.930 511,704 -
20 May 2021 620.000 625.780 608.380 609.880 425,104 -
19 May 2021 616.000 618.490 603.600 616.310 499,272 -
18 May 2021 639.440 640.000 627.250 628.120 488,250 -
17 May 2021 651.160 653.920 629.210 633.310 352,986 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
618.450 719.770 602.220 657.770 8,877,175 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
616.000 719.770 602.220 623.310 4,374,390 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
634.930 719.770 602.220 628.120 10,834,223 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.