Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REGIS CORP REGIS CORPORATION
Updated on 14 May 2021 (End of trading day)
Last (USD): 9.260 Change: +0.240 High: 9.480 Remarks: -
Change (%): +2.66 Low: 9.180
Open 9.190 Yesterday's Close 9.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 271,964 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.78801 Trailing EPS (USD) e -4.25009 NAV (USD) b 1.3832
PE a - Trailing PE f - Price / NAV b 6.6946
Dividend (USD) d - Cash In Hand (USD) g 1.1279 Issued & Paid-up Shares c 35,789,800
Dividend Yield (%) d - Price / Cash In Hand g 8.210 Treasury Shares h -
Market Cap (M) 331.414 Enterprise Value (M) 1,128.003
Piotroski F Score 1 Exchange Code RGS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.06 Free Float (%) 93.3
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REGIS CORP NYSE 331.414 - - 6.6946 -
Industry Other Consumer Services NYSE 5,272.357 64.899 47.636 4.4643 0.647
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 20,913.484 50.631 53.037 4.2547 -
Local Peer ROLLINS INC NYSE 18,169.218 69.660 58.573 18.3727 0.649
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 9,225.897 17.883 13.919 4.9851 1.443
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 7,482.334 - - 2.7620 0.297
Local Peer PLANET FITNESS INC NYSE 6,845.442 - - -9.8117 -
Local Peer TERMINIX GLOBAL HOLDINGS INC NYSE 6,250.052 109.650 90.580 2.3755 -
Local Peer BLOCK(H & R) INC NYSE 4,454.131 - 47.371 -8.3319 4.494
Local Peer UNIFIRST CORP NYSE 4,246.447 31.277 33.350 2.3577 0.428
Local Peer MEDIFAST INC NYSE 3,493.047 33.960 27.845 19.9727 1.523
Local Peer GRAHAM HOLDINGS CO NYSE 3,255.175 10.897 7.340 0.8438 0.888
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,880.598 9.299 18.919 1.4397 -
Local Peer STRIDE INC NYSE 1,145.313 46.736 17.394 1.4557 -
Other Local Peers DESPEGAR COM CORP (NYSE), CARRIAGE SERVICES INC (NYSE), STONEMOR INC (NYSE), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 93,702.195 1,588.177 133.289 19.6688 -
Global Peer AIRBNB INC NASDAQ 85,911.022 - - - -
Global Peer EBAY INC NASDAQ 41,461.605 7.316 14.317 10.9979 1.056
Global Peer CINTAS CORP NASDAQ 37,617.378 43.352 38.367 9.8565 1.474
Global Peer PELOTON INTERACTIVE INC NASDAQ 28,828.251 - 135.090 14.4618 -
Global Peer EXPEDIA GROUP INC NASDAQ 25,249.523 - - 20.8847 0.193
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 23,732.990 - - 1.5466 -
Global Peer TRIP.COM-S HKEx 175,457.231 - - 1.4746 -
Global Peer NEW ORIENTAL-S HKEx 153,765.534 47.688 50.465 4.0327 -
Global Peer TRIPADVISOR INC NASDAQ 5,773.495 - - 7.3548 -
Other Global Peers TONGCHENG-ELONG (HKEx), DRIVEN BRANDS HOLDINGS INC (NASDAQ), IDP EDUCATION LIMITED (ASX), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), FU SHOU YUAN (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), AFYA LIMITED (NASDAQ), STRATEGIC EDUCATION INC (NASDAQ), FOSUN TOURISM (HKEx), CHINA KEPEI (HKEx), PLBY GROUP INC (NASDAQ), WEBJET LTD (ASX), MIRAMAR HOTEL (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), INVOCARE LTD (ASX), BLINK CHARGING CO (NASDAQ), PERFECT SHAPE (HKEx), EDVANTAGE GROUP (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), JH EDUCATION (HKEx), CHINA TRAVEL HK (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REDBUBBLE LTD (ASX), G8 EDUCATION LIMITED (ASX), HUAYI TENCENT (HKEx), MAPLELEAF EDU (HKEx), CROSS-HAR(HOLD) (HKEx), VIRSCEND EDU (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), SERKO LIMITED (ASX), XY ELEC STORAGE (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), GENCH EDU (HKEx), SISB (SET), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), Paninvest Tbk. (IDX), HELLOWORLD TRAVEL LTD (ASX), SingHaiyi (SGX), SPA (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), FSMART (SET), CBDMD INC (NYSE American), THINK CHILDCARE GROUP (ASX), MADER GROUP LTD (ASX), VIVA LEISURE LTD (ASX), OPTIMA AUTO (HKEx), EVOLVE EDUCATION GRP LTD (ASX), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), SHINE JUSTICE LTD (ASX), Astaka (SGX), YATRA ONLINE INC (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), WATER OASIS GP (HKEx), XPRESSPA GROUP INC (NASDAQ), SUCCESSUNIVERSE (HKEx), Overseas Edu (SGX), TOP EDUCATION (HKEx), ZOVIO INC (NASDAQ), TRU (SET), C WAN TONG YUAN (HKEx), PARAGON CARE LTD (ASX), FEIYANG GROUP (HKEx), MindChamps (SGX), ICONIC (Bursa), MDR Limited (SGX), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), ICOLLEGE LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), MINDA (Bursa), MIRICOR (HKEx), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ZHENG LI HLDG (HKEx), EGL HOLDINGS (HKEx), SDM GROUP (HKEx), MODERNHEALTHTEC (HKEx), ASB (Bursa), BEXCELLENT GP (HKEx), CTEH (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Bayu Buana Tbk (IDX), MAYFIELD CHILDCARE LTD (ASX), AP Strategic (SGX), YING HAI GROUP (HKEx), EIG (Bursa), FAMEGLOW (HKEx), WWPKG HOLDINGS (HKEx), AVI (Bursa), Destinasi Tirta Nusantara Tbk (IDX), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), Mary Chia (SGX), Panorama Sentrawisata Tbk. (IDX), KTB (Bursa), SWIFT MEDIA LTD (ASX), Asiatravel.com (SGX), EDUSPEC (Bursa), LifeBrandz (SGX), GRAND PEACE (HKEx), CENTURY LEGEND (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), EVERSHINE GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.410
-4.24 %
10 Days --3.680
-28.44 %
20 Days --3.400
-26.86 %
Medium Term Return 3 Months --1.300
-12.31 %
6 Months -+2.980
+47.45 %
1 Year -+0.410
+4.63 %
Long Term Return 2 Years --9.610
-50.93 %
3 Years --7.760
-45.59 %
5 Years --2.960
-24.22 %
Annualised Return Annualised --
-5.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.800 - 14.390 Change From 1 Year Low +4.460 % Change From 1 Year Low (%) +92.92
Change From 1 Year High -5.130 % Change From 1 Year High (%) -35.65
2 Years Range 4.220 - 23.270 Change From 2 Years Low +5.040 % Change From 2 Years Low (%) +119.43
Change From 2 Years High -14.010 % Change From 2 Years High (%) -60.21
5 Years Range 4.220 - 23.270 Change From 5 Years Low +5.040 % Change From 5 Years Low (%) +119.43
Change From 5 Years High -14.010 % Change From 5 Years High (%) -60.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regis Corp. engages in the ownership, franchise, and operation of beauty salons. It operates through the Company-Owned Salons and Franchise Salons segments. The Company-Owned Salons segment offers hair care and beauty services and retail products to customers in United States, Canada, and Puerto Rico. The Franchise Salons segment runs businesses located in strip center locations and Walmart Supercenters. Its brands include Supercuts, SmartStyle Hair Salon, Cost Cutters, First Choice Haircutters, Roosters, Opensalon, and Best Cuts. The company was founded by Paul Kunin and Florence Kunin in 1922 and is headquartered in Edina, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 9.190 9.480 9.180 9.260 271,964 -
13 May 2021 9.250 9.580 8.880 9.020 402,358 -
12 May 2021 9.130 9.540 9.120 9.210 382,249 -
11 May 2021 9.060 9.330 8.890 9.130 534,972 -
10 May 2021 9.710 10.060 9.220 9.240 417,905 -
07 May 2021 10.220 10.740 9.580 9.670 622,727 -
06 May 2021 11.200 11.200 8.800 10.270 1,588,220 -
05 May 2021 12.460 12.510 11.880 12.040 126,253 -
04 May 2021 12.400 12.560 12.100 12.470 221,198 -
03 May 2021 13.030 13.080 12.490 12.520 268,163 -
30 Apr 2021 13.130 13.440 12.725 12.940 272,993 -
29 Apr 2021 12.740 13.680 12.550 13.600 370,272 -
28 Apr 2021 12.450 12.715 12.290 12.530 146,222 -
27 Apr 2021 12.540 12.880 12.260 12.390 220,938 -
26 Apr 2021 12.660 12.800 12.330 12.460 130,138 -
23 Apr 2021 12.160 12.680 12.160 12.560 126,474 -
22 Apr 2021 12.360 12.650 11.970 12.070 150,353 -
21 Apr 2021 11.760 12.430 11.650 12.330 142,157 -
20 Apr 2021 12.600 12.640 11.650 11.780 253,530 -
19 Apr 2021 12.610 12.900 12.470 12.680 161,183 -
16 Apr 2021 12.640 12.750 12.380 12.660 157,490 -
15 Apr 2021 12.910 12.930 12.430 12.480 121,636 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
13.030 13.080 8.800 9.260 4,836,009 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
12.610 13.080 8.800 12.940 1,974,260 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
12.300 13.260 8.800 12.660 4,376,308 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.