Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,162.1
8.5 (0.27%)

 

  • STI Straits Times Index
    3,162.1
    8.5 (0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,560.5
    -15.2 (-0.96%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,439.8
    21.8 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,439.0
    -7.9 (-0.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,391.2
    578.6 (2.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,971.8
    -4.1 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 666.8M
  • Value: 585.8M
  • Rise: 150
  • Fall: 96
  • Unch: 525

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.032+0.003
Oceanus^0.038+0.001
YZJ Shipbldg SGD1.510+0.050
Shen Yao0.007+0.001
Leader Env0.129-0.011
The Place Hldg0.134+0.008
Sembcorp Marine0.200+0.002
Jiutian Chemical0.099+0.003
Golden Agri-Res0.245-0.005
Singtel2.440+0.030

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,449.8 +31.9
HSCEI 10,701.8 -20.1
Jakarta 5,969.2 -6.7
Nikkei 225 29,313.2 +500.6
SSE Comp 3,439.1 -7.7
Shanghai A 3,604.7 -8.1
Shanghai B 248.4 -0.8
KOSPI 3,158.4 +11.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROYAL GOLD INC ROYAL GOLD INC
Updated on 05 May 2021 (End of trading day)
Last (USD): 115.340 Change: -0.060 High: 116.530 Remarks: -
Change (%): -0.05 Low: 114.620
Open 116.180 Yesterday's Close 115.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 413,075 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.03846 Trailing EPS (USD) e 3.87762 NAV (USD) b 36.4543
PE a 37.960 Trailing PE f 29.745 Price / NAV b 3.1640
Dividend (USD) d 1.138693 Cash In Hand (USD) g 5.8204 Issued & Paid-up Shares c 65,606,500
Dividend Yield (%) d 0.987 Price / Cash In Hand g 19.817 Treasury Shares h -
Market Cap (M) 7,567.054 Enterprise Value (M) 7,402.800
Piotroski F Score 7 Exchange Code RGLD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.01 Free Float (%) 99.6
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROYAL GOLD INC NASDAQ 7,567.054 37.960 29.745 3.1640 0.987
Industry Precious Metals NASDAQ 2,714.971 137.726 105.373 2.2234 0.637
Local Peer PAN AMERICAN SILVER CORP NASDAQ 6,965.980 39.161 39.161 2.6766 0.666
Local Peer SSR MINING INC NASDAQ 3,534.114 26.474 26.474 1.0315 -
Local Peer PERPETUA RES CORP NASDAQ 368.601 - - 6.3960 -
Local Peer CORVUS GOLD INC NASDAQ 267.196 - - 37.8815 -
Local Peer HYCROFT MINING HOLDING CORPORATION NASDAQ 236.011 - - 7.3880 -
Local Peer U S GOLD CORP NASDAQ 76.240 - - 2.4807 -
Global Peer NEWMONT CORPORATION NYSE 51,947.344 18.362 20.244 2.2462 1.602
Global Peer ZIJIN MINING HKEx 303,641.021 41.517 33.035 4.7669 1.003
Global Peer BARRICK GOLD CORPORATION NYSE 39,568.732 17.026 17.026 1.6953 1.447
Global Peer FRANCO NEVADA CORP NYSE 27,490.026 84.273 84.274 5.0498 0.705
Global Peer WHEATON PRECIOUS METALS CORP NYSE 19,054.926 37.524 37.524 3.3344 1.003
Global Peer NEWCREST MINING ASX 21,525.592 22.303 15.473 1.7268 1.351
Global Peer AGNICO EAGLE MINES LTD NYSE 16,252.020 31.767 24.281 2.8566 1.420
Global Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 13,792.350 7.747 7.747 2.9584 4.156
Global Peer KIRKLAND LAKE GOLD NYSE 10,252.280 13.015 13.015 2.0162 1.472
Global Peer NORTHERN STAR RESOURCES LTD ASX 12,563.532 48.633 39.750 5.9917 1.002
Other Global Peers KINROSS GOLD CORP (NYSE), ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS (NYSE), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), SD GOLD (HKEx), EVOLUTION MINING LTD (ASX), B2GOLD CORP (NYSE American), Aneka Tambang Tbk. (IDX), YAMANA GOLD INC (NYSE), IGO LTD (ASX), FIRST MAJESTIC SILVER CORP (NYSE), HECLA MINING CO (NYSE), ALAMOS GOLD INC (NYSE), NOVAGOLD RESOURCES INC (NYSE American), ZHAOJIN MINING (HKEx), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), CENTERRA GOLD INC (NYSE), CHAMPION IRON LTD (ASX), PILBARA MINERALS LIMITED (ASX), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), COEUR MINING INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), PRETIUM RESOURCES INC (NYSE), CHALICE MINING LTD (ASX), ELDORADO GOLD CORP (NYSE), MAG SILVER CORP (NYSE American), SANDSTORM GOLD LIMITED (NYSE), DE GREY MINING LTD (ASX), IAMGOLD CORP (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), SEABRIDGE GOLD INC (NYSE), SILVERCREST METALS INC (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), CHINAGOLDINTL (HKEx), NEW GOLD INC (NYSE American), PERSEUS MINING LIMITED (ASX), FORTUNA SILVER MINES INC (NYSE), RAMELIUS RESOURCES (ASX), ST BARBARA LIMITED (ASX), SILVERCORP METALS INC (NYSE American), SANDFIRE RESOURCES LTD (ASX), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ORLA MINING LTD NEW (NYSE American), Bumi Resources Minerals Tbk. (IDX), WEST AFRICAN RESOURCES LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), GATOS SILVER INC (NYSE), BELLEVUE GOLD LTD (ASX), MCEWEN MINING INC (NYSE), WESTERN AREAS LIMITED (ASX), TASEKO MINES (NYSE American), SIERRA METALS INC (NYSE American), IONEER LTD (ASX), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), RESOLUTE MINING (ASX), ALKANE RESOURCES (ASX), J Resources Asia Pasifik Tbk. (IDX), RED 5 LIMITED (ASX), PLATINUM GROUP METALS LTD (NYSE American), AVZ MINERALS LIMITED (ASX), EMX ROYALTY CORPORATION (NYSE American), GALIANO GOLD INC (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), JERVOIS MINING LTD (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), GOLDMINING INC (NYSE American), LAKE RESOURCES NL (ASX), SILVER MINES LIMITED (ASX), MACA LIMITED (ASX), DACIAN GOLD LIMITED (ASX), TRIBUNE RESOURCES LIMITED (ASX), DGO GOLD LIMITED (ASX), CHI SILVER GP (HKEx), INTERNATIONAL TOWER HILL MINES (NYSE American), CENTAURUS METALS LIMITED (ASX), Shen Yao (SGX), G-RESOURCES (HKEx), GOLD RESOURCE CORPORATION (NYSE American), TONGGUAN GOLD (HKEx), KINGSGATE CONSOLIDATED LIMITED (ASX), AERIS RESOURCES LIMITED (ASX), ORA BANDA MINING LTD (ASX), TANZANIAN GOLD CORPORATION (NYSE American), GEOPACIFIC RES LTD (ASX), MEDUSA MINING LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), LINGBAO GOLD (HKEx), BERKELEY ENERGIA LIMITED (ASX), GASCOYNE RESOURCES LIMITED (ASX), REX MINERALS LTD (ASX), TIETTO MINERALS LTD (ASX), PEAK RESOURCES LIMITED (ASX), VISTA GOLD CORP (NYSE American), ZOONO GROUP LTD (ASX), TITAN MINERALS LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), THETA GOLD MINES LTD (ASX), WEST WITS MINING LIMITED (ASX), TNG LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), DROPSUITE LTD (ASX), Anchor Resources (SGX), ZEOTECH LTD (ASX), MANUKA RESOURCES LTD (ASX), EXCELLON RESOURCES INC (NYSE American), LEGACY IRON ORE LIMITED (ASX), ALMADEN MINERALS LTD (NYSE American), KIN MINING NL (ASX), GOLDEN MINERALS CO (NYSE American), AUSTRALIAN POTASH LTD (ASX), TANAMI GOLD NL (ASX), RAND MINING LIMITED (ASX), CNMC Goldmine (SGX), PREDICTIVE DISCOVERY LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), BIG RIVER GOLD LTD (ASX), NUHEARA LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), CANYON RESOURCES LIMITED (ASX), HAMMER METALS LIMITED (ASX), MATADOR MINING LTD (ASX), ELEMENTOS LTD (ASX), DEVEX RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), NAVARRE MINERALS LTD (ASX), DGR GLOBAL LIMITED (ASX), NUSANTARA RESOURCES LTD (ASX), FREEHILL MINING LTD (ASX), ARDEA RESOURCES LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), AUSGOLD LIMITED (ASX), KALAMAZOO RESOURCES LTD (ASX), DIATREME RESOURCES LTD (ASX), FOCUS MINERALS LIMITED (ASX), CASTILE RESOURCES (ASX), MINOTAUR EXPLORATION LTD (ASX), EUROPEAN LITHIUM LTD (ASX), DRAGON MINING (HKEx), YANDAL RESOURCES LTD (ASX), SIHAYO GOLD LTD (ASX), DREADNOUGHT RESOUR (ASX), TRITON MINERALS LTD (ASX), TROY RESOURCES LTD (ASX), BAY AREA GOLD (HKEx), GATEWAY MINING LTD (ASX), KAIROS MINERALS LTD (ASX), CASTILLO COPPER LIMITED (ASX), AF LEGAL GROUP LTD (ASX), ST GEORGE MINING LTD (ASX), SATURN METALS LTD (ASX), GBM RESOURCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), VALOR RESOURCES LTD (ASX), MEDALLION METALS LTD (ASX), ICENI GOLD LIMITED (ASX), E2 METALS LTD (ASX), VYSARN LTD (ASX), HORIZON GOLD LTD (ASX), CYCLONE METALS LTD (ASX), WHITE ROCK MINERALS LTD (ASX), MAGMATIC RESOURCES LTD (ASX), FE LIMITED (ASX), KINGSROSE MINING LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), CARNABY RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), VIKING MINES LIMITED (ASX), ESPORTS MOGUL LTD (ASX), TODD RIVER RESOURCES LTD (ASX), EMMERSON RESOURCES LTD (ASX), PLATINA RESOURCES LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), SOON MINING LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), BASSARI RESOURCES LIMITED (ASX), DATELINE RESOURCES (ASX), CARAWINE RESOURCES LTD (ASX), THL (SET), ACTIVEX LIMITED (ASX), MOUNT RIDLEY MINES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), ORMINEX LIMITED (ASX), ORION METALS LIMITED (ASX), ARDIDEN LTD (ASX), MAKO GOLD LTD (ASX), SUNSHINE GOLD LTD (ASX), RIVERSGOLD LTD (ASX), PARINGA RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), ORCODA LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), CRATER GOLD MINING LIMITED (ASX), GREAT BOULDER RESOURCES LTD (ASX), AFRICAN GOLD LTD (ASX), SIREN GOLD LTD (ASX), AURUMIN LTD (ASX), AMANI GOLD LTD (ASX), AUSTAR GOLD LTD (ASX), AIC MINES LTD (ASX), ASTRO RESOURCES NL (ASX), SOUTHERN GOLD LIMITED (ASX), OZAURUM RESOURCES (ASX), KINGWEST RESOURCES LTD (ASX), ACCENT RESOURCES NL (ASX), RIEDEL RESOURCES L (ASX), ORA GOLD LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), TORRENS MINING LTD (ASX), MANAS RESOURCES LTD (ASX), HANNANS LTD (ASX), HELIX RESOURCES LTD (ASX), ZULEIKA GOLD LTD (ASX), CYGNUS GOLD LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), AURIC MINING LTD (ASX), PEAK MINERALS LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), MIDDLE ISLAND RESOURCES LTD (ASX), BARRA RESOURCES (ASX), BASTION MINERALS LTD (ASX), STRICKLAND METALS LTD (ASX), RINCON RESOURCES L (ASX), BRIGHTSTAR RESOURC (ASX), FORCE COMMODITIES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), AUSTRALIAN GOLD AND COPPER LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), AUSTCHINA HOLDINGS LTD (ASX), DART MINING NL (ASX), FIN RESOURCES LTD (ASX), NEWPEAK METALS LTD (ASX), MAMBA EXPLORATION LTD (ASX), MRG METALS LTD (ASX), MIRAMAR RESOURCES LTD (ASX), ANTILLES GOLD LTD (ASX), PATERSON RESOURCES LTD (ASX), MEGADO GOLD LTD (ASX), MINREX RESOURCES LTD (ASX), BMG RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), SCORPION MINERALS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), BULLETIN RESOURCES (ASX), PROSPECH LTD (ASX), PEREGRINE GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), WESTAR RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), ALCHEMY RESOURCES LIMITED (ASX), PACIFIC NICKEL MINES LTD (ASX), PVW RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), AVIRA RESOURCES LTD (ASX), OKAPI RESOURCES LTD (ASX), RAGUSA MINERALS LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), CARBINE RESOURCES LIMITED (ASX), NORWEST MINERALS LTD (ASX), XANTIPPE RESOURCES LTD (ASX), TERRAIN MINERALS LIMITED (ASX), VARISCAN MINES LTD (ASX), KULA GOLD LTD (ASX), ERRAWARRA RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), SANTA FE MINERALS LTD (ASX), ACCELERATE RESOURCES LTD (ASX), ARUMA RESOURCES LIMITED (ASX), RBR GROUP LIMITED (ASX), CASSIUS MINING LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), RENEGADE EXPLORATION LIMITED (ASX), MINDAX LIMITED (ASX), HIGH GRADE METALS LTD (ASX), AUSMON RESOURCES LIMITED (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), COUGAR METALS NL (ASX), RAGNAR METALS LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-0.43 %
10 Days --3.460
-2.91 %
20 Days -+4.850
+4.39 %
Medium Term Return 3 Months 0.300+9.620
+9.38 %
6 Months 0.600-6.530
-4.87 %
1 Year 88.520-11.280
+61.00 %
Long Term Return 2 Years 89.610+32.900
+148.61 %
3 Years 90.640+26.860
+132.80 %
5 Years 92.560+56.750
+254.84 %
Annualised Return Annualised --
+28.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 99.320 - 147.640 Change From 1 Year Low +16.020 % Change From 1 Year Low (%) +16.13
Change From 1 Year High -32.300 % Change From 1 Year High (%) -21.88
2 Years Range 59.780 - 147.640 Change From 2 Years Low +55.560 % Change From 2 Years Low (%) +92.94
Change From 2 Years High -32.300 % Change From 2 Years High (%) -21.88
5 Years Range 51.760 - 147.640 Change From 5 Years Low +63.580 % Change From 5 Years Low (%) +122.84
Change From 5 Years High -32.300 % Change From 5 Years High (%) -21.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Royal Gold, Inc. engages in the acquisition and management of metal streams, royalties, and similar interests. It operates through the following segments: Acquisition and Management of Stream Interests, and Acquisition and Management of Royalty Interests. The Acquisition and Management of Stream Interests segment involves in the purchase agreement that provides, in exchange for an upfront deposit payment, the right to purchase all or a portion of one or more metals. The Acquisition and Management of Royalty Interests segment focuses on the non-operating interests in mining projects that provide the revenue or metals produced from the project. The company was founded on January 5, 1981 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 116.180 116.530 114.620 115.340 413,075 -
04 May 2021 116.090 118.740 115.000 115.400 283,190 -
03 May 2021 113.760 116.880 113.640 116.090 285,497 -
30 Apr 2021 113.250 114.520 111.460 111.860 462,864 -
29 Apr 2021 115.340 115.810 112.281 113.990 260,384 -
28 Apr 2021 114.500 116.310 113.740 115.840 251,435 -
27 Apr 2021 116.000 117.070 114.710 114.830 240,149 -
26 Apr 2021 118.620 118.620 116.220 117.010 229,554 -
23 Apr 2021 118.990 119.340 117.340 118.140 262,201 -
22 Apr 2021 117.980 118.560 116.935 118.120 229,257 -
21 Apr 2021 118.530 119.900 118.100 118.800 336,623 -
20 Apr 2021 117.000 119.210 116.290 118.200 462,890 -
19 Apr 2021 117.680 118.015 116.450 117.180 286,290 -
16 Apr 2021 117.000 117.870 116.190 117.630 346,109 -
15 Apr 2021 113.254 117.070 113.080 116.260 435,820 -
14 Apr 2021 112.630 113.670 112.080 112.590 339,568 -
13 Apr 2021 111.710 112.835 111.340 112.180 309,293 -
12 Apr 2021 110.500 111.820 110.170 110.810 227,441 -
09 Apr 2021 109.610 111.490 108.500 110.610 292,222 -
08 Apr 2021 112.060 112.440 110.710 110.960 329,509 -
07 Apr 2021 111.970 112.100 110.055 110.490 273,130 -
06 Apr 2021 112.270 113.230 111.690 111.970 462,703 -
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
117.980 119.340 111.460 115.340 2,917,606 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
112.060 119.340 110.710 118.800 3,365,765 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
106.690 119.340 104.600 110.490 10,676,031 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.