Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REDFLOW LTD REDFLOW
Updated on 22 Nov 2019 (End of trading day)
Last (AUD): 0.049 Change: -0.002 High: 0.051 Remarks: -
Change (%): -3.92 Low: 0.048
Open 0.051 Yesterday's Close 0.051000000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 443,096 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01264 Trailing EPS (AUD) e -0.01264 NAV (AUD) b 0.0192
PE a - Trailing PE f - Price / NAV b 2.5521
Dividend (AUD) d - Cash In Hand (AUD) g 0.0119 Issued & Paid-up Shares c 915,215,000
Dividend Yield (%) d - Price / Cash In Hand g 4.118 Treasury Shares h -
Beta - 75 Daysi -0.048 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 44.846
Beta - 500 Daysi 0.673 R-Squared - 500 Days (%)i 0.81 Enterprise Value (M) 33.944
Piotroski F Score 1 Exchange Code RFX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 67.25 Free Float (%) 85.9
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REDFLOW LTD ASX 44.846 - - 2.5521 -
Industry Electrical Products ASX 54.840 - - 3.1852 2.021
Local Peer BEACON LIGHTING GROUP LIMITED ASX 268.644 16.744 16.744 3.2301 3.713
Local Peer RECTIFIER TECHNOLOGIES LTD ASX 65.696 30.968 30.886 9.0566 -
Local Peer NOVONIX LIMITED ASX 62.147 - - 5.8931 -
Local Peer CFOAM LTD ASX 12.419 - - 4.5192 -
Local Peer CARNEGIE CLEAN ENERGY LTD ASX 11.142 - - 1.2500 -
Local Peer TRAFFIC TECHNOLOGIES LTD ASX 9.645 7.634 7.636 0.4556 -
Local Peer DOTZ NANO LTD ASX 9.452 - - 8.0000 -
Local Peer ULTRACHARGE LTD ASX 2.247 - - 1.1765 -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 47,027.173 21.592 32.914 3.5557 2.905
Global Peer EMERSON ELECTRIC CO NYSE 44,809.368 - - - -
Global Peer EATON CORPORATION PLC NYSE 37,272.144 17.376 15.595 2.3518 3.000
Global Peer HUBBELL INC NYSE 8,943.796 24.920 23.201 4.6996 1.927
Global Peer CONCH VENTURE HKEx 54,864.400 7.789 7.283 1.7214 1.809
Global Peer GENERAC HLDGS INC NYSE 5,869.567 26.645 22.832 6.2826 -
Global Peer ACUITY BRANDS INC NYSE 5,026.732 15.214 15.214 2.6196 0.408
Global Peer GOLDWIND HKEx 37,898.806 12.050 11.514 1.2108 2.785
Global Peer SH ELECTRIC HKEx 36,517.549 10.344 10.269 0.5236 2.820
Global Peer LITTELFUSE INC NASDAQ 4,363.492 26.515 29.267 2.9642 0.908
Other Global Peers GRAFTECH INTERNATIONAL LTD (NYSE), CRRC TIMES ELEC (HKEx), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), SUNRUN INC (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), CITYCHAMP (HKEx), GUNKUL (SET), CANADIAN SOLAR INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), GUODIAN TECH (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), FOCUS (Bursa), KMI Wire & Cable Tbk. (IDX), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), KAISA HEALTH (HKEx), SFCE (HKEx), TEN PAO GROUP (HKEx), TIME INTERCON (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), NVC LIGHTING (HKEx), LEOCH INT'L (HKEx), ITEL (SET), ORION ENERGY SYSTEMS INC (NASDAQ), Voksel Electric Tbk. (IDX), AROTECH CORPORATION (NASDAQ), SUPERACTIVE GP (HKEx), Jembo Cable Company Tbk. (IDX), CTW (SET), ASEFA (SET), NE ELECTRIC (HKEx), DEMCO (SET), SHENG YUAN HLDG (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUCCESS (Bursa), PNE Industries (SGX), QTC (SET), TITANS ENERGY (HKEx), YUASA (SET), ETERNITY TECH (HKEx), EITA (Bursa), METROD (Bursa), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), L&E (SET), SOLARGIGA (HKEx), AKR (SET), SYNERGY GROUP (HKEx), BOER POWER (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), CUI GLOBAL INC (NASDAQ), Kabelindo Murni Tbk. (IDX), SHUN WO GROUP (HKEx), NYLEX (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), TrickleStar (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), ENTERPRISE DEV (HKEx), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), TMI (SET), UMSNGB (Bursa), GOLDENPOWER (HKEx), KML TECH (HKEx), P5 Capital (SGX), DPW HOLDINGS INC (NYSE American), KUMWEL (SET), HWGB (Bursa), OCEAN POWER TECHNOLOGIES INC (NASDAQ), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), SUNWORKS INC (NASDAQ), IDEAL POWER INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+2.08 %
10 Days -+0.002
+4.26 %
20 Days --0.002
-3.92 %
Medium Term Return 3 Months -+0.013
+36.11 %
6 Months --0.002
-3.92 %
1 Year --0.029
-37.18 %
Long Term Return 2 Years --0.068
-58.12 %
3 Years --0.242
-83.16 %
5 Years --0.249
-83.56 %
Annualised Return Annualised --
-30.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.027 - 0.103 Change From 1 Year Low +0.022 % Change From 1 Year Low (%) +81.48
Change From 1 Year High -0.054 % Change From 1 Year High (%) -52.61
2 Years Range 0.027 - 0.202 Change From 2 Years Low +0.022 % Change From 2 Years Low (%) +81.48
Change From 2 Years High -0.153 % Change From 2 Years High (%) -75.71
5 Years Range 0.027 - 0.638 Change From 5 Years Low +0.022 % Change From 5 Years Low (%) +81.48
Change From 5 Years High -0.589 % Change From 5 Years High (%) -92.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RedFlow Ltd. engages in the development, manufacture, and sale of zincbromine flowing electrolyte battery module. Its batteries are designed for cycle-rate, stationary energy storage applications in the residential, commercial, and industrial and telecommunications sectors. The company was founded by Christopher Hans Winter and Alexander Rudolf Winter in 2005 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Nov 2019 0.051 0.051 0.048 0.049 443,096 -
21 Nov 2019 0.052 0.052 0.050 0.051 701,180 -
20 Nov 2019 0.049 0.052 0.049 0.052 1,741,424 -
19 Nov 2019 0.050 0.050 0.049 0.049 358,597 -
18 Nov 2019 0.051 0.051 0.048 0.049 1,234,903 -
15 Nov 2019 0.048 0.051 0.047 0.048 1,814,519 -
14 Nov 2019 0.046 0.048 0.046 0.048 1,289,595 -
13 Nov 2019 0.052 0.052 0.045 0.045 4,161,458 -
12 Nov 2019 0.054 0.055 0.049 0.049 4,697,391 -
11 Nov 2019 0.047 0.057 0.046 0.055 8,096,541 -
08 Nov 2019 0.047 0.047 0.046 0.047 250,185 -
07 Nov 2019 0.048 0.048 0.046 0.047 383,492 -
06 Nov 2019 0.049 0.049 0.047 0.047 240,105 -
05 Nov 2019 0.049 0.049 0.048 0.049 66,928 -
04 Nov 2019 0.049 0.050 0.047 0.048 179,014 -
01 Nov 2019 0.050 0.050 0.047 0.047 746,054 -
31 Oct 2019 0.049 0.049 0.046 0.049 584,387 -
30 Oct 2019 0.049 0.049 0.048 0.048 422,114 -
29 Oct 2019 0.050 0.050 0.049 0.050 294,734 -
28 Oct 2019 0.052 0.052 0.049 0.049 793,397 -
25 Oct 2019 0.050 0.052 0.050 0.051 519,185 -
24 Oct 2019 0.053 0.053 0.049 0.050 1,537,294 -
Summary
Current 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.047 0.057 0.045 0.049 24,538,704 -
Previous 2 Weeks
(28 Oct 2019 to 08 Nov 2019)
0.052 0.057 0.045 0.047 3,960,410 -
4 Weeks from
(30 Sep 2019 to 25 Oct 2019)
0.045 0.057 0.044 0.051 20,825,837 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.