Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,252.4
5.2 (0.16%)

 

  • STI Straits Times Index
    3,252.4
    5.2 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.5
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,274.4
    289.1 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,050.8
    -1.4 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,995.9
    131.3 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -6.7 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,257.5
    17.8 (0.80%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 980.3M
  • Value: 440.0M
  • Rise: 97
  • Fall: 166
  • Unch: 556

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.101+0.009
AsiaMedic0.017-0.001
P5 Capital0.035-
Healthway Med0.044+0.004
Ntegrator Intl0.015+0.002
Thomson Medical0.064+0.001
AusGroup^0.044-0.001
YZJ Shipbldg SGD1.100-
DISA0.003-
Clearbridge0.146+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,288.7 +303.4
HSCEI 11,160.1 +190.0
Jakarta 6,231.5 -6.7
Nikkei 225 24,004.6 +140.0
SSE Comp 3,051.1 -1.0
Shanghai A 3,197.0 -1.1
Shanghai B 256.8 -0.5
PSE Comp 0.0
KOSPI 2,259.1 +19.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REDFLOW LTD REDFLOW
Updated on 21 Jan 2020 (End of trading day)
Last (AUD): 0.040 Change: +0.001 High: 0.040 Remarks: -
Change (%): +2.56 Low: 0.038
Open 0.040 Yesterday's Close 0.039
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 949,454 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01264 Trailing EPS (AUD) e -0.01264 NAV (AUD) b 0.0192
PE a - Trailing PE f - Price / NAV b 2.0833
Dividend (AUD) d - Cash In Hand (AUD) g 0.0119 Issued & Paid-up Shares c 915,215,000
Dividend Yield (%) d - Price / Cash In Hand g 3.361 Treasury Shares h -
Beta - 75 Daysi 0.722 R-Squared - 75 Days(%)i 1.96 Market Cap (M) 36.609
Beta - 500 Daysi 0.528 R-Squared - 500 Days (%)i 0.67 Enterprise Value (M) 25.707
Piotroski F Score 1 Exchange Code RFX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 64.96 Free Float (%) 85.9
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REDFLOW LTD ASX 36.609 - - 2.0833 -
Industry Electrical Products ASX 51.138 - - 2.9702 2.167
Local Peer BEACON LIGHTING GROUP LIMITED ASX 242.220 15.097 15.097 2.9124 4.118
Local Peer RECTIFIER TECHNOLOGIES LTD ASX 61.590 29.032 28.956 8.4906 -
Local Peer NOVONIX LIMITED ASX 58.824 - - 5.5762 -
Local Peer DOTZ NANO LTD ASX 17.995 - - 15.2500 -
Local Peer CARNEGIE CLEAN ENERGY LTD ASX 11.142 - - 1.2500 -
Local Peer CFOAM LTD ASX 10.601 - - 3.8542 -
Local Peer TRAFFIC TECHNOLOGIES LTD ASX 7.716 6.107 6.109 0.3645 -
Local Peer ULTRACHARGE LTD ASX 2.247 - - 1.1765 -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 51,493.562 23.643 36.040 3.8934 2.653
Global Peer EMERSON ELECTRIC CO NYSE 47,193.029 - - - -
Global Peer EATON CORPORATION PLC NYSE 39,074.568 18.217 16.349 2.4656 2.862
Global Peer HUBBELL INC NYSE 9,137.691 25.460 23.703 4.8015 1.886
Global Peer CONCH VENTURE HKEx 67,587.887 9.595 8.972 2.1206 1.469
Global Peer GENERAC HLDGS INC NYSE 6,404.926 29.075 24.915 6.8556 -
Global Peer SH ELECTRIC HKEx 38,790.426 10.988 10.909 0.5562 2.655
Global Peer ACUITY BRANDS INC NYSE 4,858.204 14.704 15.784 2.4446 0.422
Global Peer GOLDWIND HKEx 37,856.556 12.036 11.501 1.2094 2.789
Global Peer LITTELFUSE INC NASDAQ 4,648.968 28.250 31.182 3.1581 0.853
Other Global Peers CRRC TIMES ELEC (HKEx), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), BELDEN INC (NYSE), SUNRUN INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), CITYCHAMP (HKEx), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), FOCUS (Bursa), JIANGNAN GP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), GUODIAN TECH (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), NVC LIGHTING (HKEx), NEO-NEON (HKEx), KMI Wire & Cable Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), KAISA HEALTH (HKEx), TEN PAO GROUP (HKEx), ULTRALIFE CORPORATION (NASDAQ), HXTL (HKEx), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), Voksel Electric Tbk. (IDX), ITEL (SET), ETERNITY TECH (HKEx), CTW (SET), SFCE (HKEx), DEMCO (SET), NE ELECTRIC (HKEx), Jembo Cable Company Tbk. (IDX), ASEFA (SET), PNE Industries (SGX), SUCCESS (Bursa), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), TITANS ENERGY (HKEx), COSLIGHT TECH (HKEx), SUPERACTIVE GP (HKEx), QTC (SET), EITA (Bursa), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SHENG YUAN HLDG (HKEx), YUASA (SET), METROD (Bursa), CUI GLOBAL INC (NASDAQ), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), L&E (SET), SCABLE (Bursa), AKR (SET), SYNERGY GROUP (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), ENTERPRISE DEV (HKEx), NYLEX (Bursa), BOER POWER (HKEx), TrickleStar (SGX), PIONEER POWER SOLUTIONS INC (NASDAQ), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), DPW HOLDINGS INC (NYSE American), TRT (SET), SOLARTECH INT'L (HKEx), SHUN WO GROUP (HKEx), PERENNIAL INT'L (HKEx), UMSNGB (Bursa), TMI (SET), P5 Capital (SGX), HWGB (Bursa), KML TECH (HKEx), GOLDENPOWER (HKEx), KUMWEL (SET), ENERGY FOCUS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), Hu An Cable^ (SGX), SUNWORKS INC (NASDAQ), TEM HOLDINGS (HKEx), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-4.76 %
10 Days --0.004
-9.09 %
20 Days --0.005
-11.11 %
Medium Term Return 3 Months --0.013
-24.53 %
6 Months -+0.005
+14.29 %
1 Year --0.040
-50.00 %
Long Term Return 2 Years --0.124
-75.61 %
3 Years --0.195
-82.98 %
5 Years --0.217
-84.44 %
Annualised Return Annualised --
-31.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.027 - 0.085 Change From 1 Year Low +0.013 % Change From 1 Year Low (%) +48.15
Change From 1 Year High -0.045 % Change From 1 Year High (%) -52.77
2 Years Range 0.027 - 0.178 Change From 2 Years Low +0.013 % Change From 2 Years Low (%) +48.15
Change From 2 Years High -0.138 % Change From 2 Years High (%) -77.55
5 Years Range 0.027 - 0.638 Change From 5 Years Low +0.013 % Change From 5 Years Low (%) +48.15
Change From 5 Years High -0.598 % Change From 5 Years High (%) -93.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RedFlow Ltd. engages in the development, manufacture, and sale of zincbromine flowing electrolyte battery module. Its batteries are designed for cycle-rate, stationary energy storage applications in the residential, commercial, and industrial and telecommunications sectors. The company was founded by Christopher Hans Winter and Alexander Rudolf Winter in 2005 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 0.040 0.040 0.038 0.040 949,454 -
20 Jan 2020 0.041 0.041 0.039 0.039 1,154,275 -
17 Jan 2020 0.041 0.042 0.041 0.041 222,230 -
16 Jan 2020 0.043 0.043 0.039 0.040 1,268,859 -
15 Jan 2020 0.043 0.044 0.042 0.042 472,898 -
14 Jan 2020 0.043 0.044 0.042 0.042 343,924 -
13 Jan 2020 0.042 0.044 0.042 0.044 116,924 -
10 Jan 2020 0.045 0.045 0.041 0.042 904,731 -
09 Jan 2020 0.043 0.045 0.043 0.044 135,476 -
08 Jan 2020 0.044 0.044 0.043 0.043 607,707 -
07 Jan 2020 0.045 0.045 0.043 0.044 332,503 -
06 Jan 2020 0.045 0.045 0.045 0.045 111,832 -
03 Jan 2020 0.046 0.047 0.045 0.045 102,475 -
02 Jan 2020 0.045 0.046 0.045 0.046 182,896 -
31 Dec 2019 0.045 0.045 0.044 0.044 277,094 -
30 Dec 2019 0.045 0.045 0.043 0.044 534,885 -
27 Dec 2019 0.046 0.046 0.043 0.045 380,401 -
24 Dec 2019 0.045 0.045 0.045 0.045 25,000 -
23 Dec 2019 0.043 0.045 0.043 0.045 290,851 -
20 Dec 2019 0.045 0.045 0.043 0.043 347,259 -
19 Dec 2019 0.045 0.046 0.045 0.045 909,625 -
18 Dec 2019 0.046 0.047 0.045 0.046 392,461 -
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
0.044 0.045 0.038 0.040 6,176,478 -
Previous 2 Weeks
(20 Dec 2019 to 07 Jan 2020)
0.045 0.045 0.038 0.044 2,585,196 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
0.051 0.051 0.038 0.045 9,365,249 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.