Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REDFLOW LTD REDFLOW
Updated on 31 Mar 2020 (End of trading day)
Last (AUD): 0.026 Change: -0.002 High: 0.029 Remarks: -
Change (%): -7.14 Low: 0.026
Open 0.029 Yesterday's Close 0.027999999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,137,712 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01264 Trailing EPS (AUD) e -0.01153 NAV (AUD) b 0.0151
PE a - Trailing PE f - Price / NAV b 1.7219
Dividend (AUD) d - Cash In Hand (AUD) g 0.0055 Issued & Paid-up Shares c 915,682,000
Dividend Yield (%) d - Price / Cash In Hand g 4.727 Treasury Shares h -
Beta - 75 Daysi 0.859 R-Squared - 75 Days(%)i 2.16 Market Cap (M) 23.808
Beta - 500 Daysi 0.324 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 18.956
Piotroski F Score 1 Exchange Code RFX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 68.41 Free Float (%) 98.5
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REDFLOW LTD ASX 23.808 - - 1.7219 -
Industry Electrical Products ASX 31.143 - - 2.0784 2.912
Local Peer BEACON LIGHTING GROUP LIMITED ASX 110.100 6.862 6.453 1.3358 9.059
Local Peer IKEGPS GROUP LIMITED ASX 76.645 - - 9.6649 -
Local Peer NOVONIX LIMITED ASX 33.334 - - 2.5680 -
Local Peer RECTIFIER TECHNOLOGIES LTD ASX 34.217 16.129 14.717 3.6765 -
Local Peer KALINA POWER LIMITED ASX 25.395 - - 2.4603 -
Local Peer DOTZ NANO LTD ASX 13.313 - - 7.2581 -
Local Peer CARNEGIE CLEAN ENERGY LTD ASX 11.142 - - 0.5882 -
Local Peer CFOAM LTD ASX 5.334 - - 1.1811 -
Local Peer STRATEGIC ENERGY RESOURCES LIMITED ASX 3.800 - - 2.0000 -
Local Peer ULTRACHARGE LTD ASX 0.225 - - 0.2062 -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 37,617.402 17.272 26.144 2.7811 3.632
Global Peer ROCKWELL AUTOMATION INC NYSE 35,380.352 66.132 38.241 49.3453 1.248
Global Peer EATON CORPORATION PLC NYSE 32,223.746 15.023 14.574 2.0037 3.470
Global Peer EMERSON ELECTRIC CO NYSE 28,530.146 - 13.166 3.3880 -
Global Peer AMETEK INC NYSE 16,895.887 21.719 19.617 3.3029 0.753
Global Peer HUBBELL INC NYSE 6,952.852 19.373 17.408 3.5709 2.479
Global Peer GENERAC HLDGS INC NYSE 5,851.985 26.565 23.107 5.6684 -
Global Peer LUMENTUM HLDGS INC NASDAQ 5,534.523 - - 3.2912 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 4,019.545 31.200 27.428 4.9522 -
Global Peer SH ELECTRIC HKEx 31,062.645 8.799 8.735 0.4454 3.315
Other Global Peers GOLDWIND (HKEx), CRRC TIMES ELEC (HKEx), ACUITY BRANDS INC (NYSE), LITTELFUSE INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), BELDEN INC (NYSE), DONGFANG ELEC (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), CANADIAN SOLAR INC (NASDAQ), CITYCHAMP (HKEx), SUNPOWER CORP (NASDAQ), VPOWER GROUP (HKEx), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NEO-NEON (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SHANGHAI PRIME (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), KMI Wire & Cable Tbk. (IDX), HXTL (HKEx), NVC INTL (HKEx), KAISA HEALTH (HKEx), CHINA U-TON (HKEx), TEN PAO GROUP (HKEx), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), ULTRALIFE CORPORATION (NASDAQ), Voksel Electric Tbk. (IDX), SCOMNET (Bursa), AI (SET), Jembo Cable Company Tbk. (IDX), TIME INTERCON (HKEx), WCEHB (Bursa), ETERNITY TECH (HKEx), SUPERACTIVE GP (HKEx), CTW (SET), SFCE (HKEx), TITANS ENERGY (HKEx), NE ELECTRIC (HKEx), ITEL (SET), ASEFA (SET), GREEN ENERGY GP (HKEx), FDG EVEHICLES (HKEx), COSLIGHT TECH (HKEx), QTC (SET), HONGGUANG LIGHT (HKEx), YUASA (SET), PWRWELL (Bursa), METROD (Bursa), SUCCESS (Bursa), CUI GLOBAL INC (NASDAQ), BOER POWER (HKEx), L&E (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), TrickleStar (SGX), Kabelindo Murni Tbk. (IDX), SCI (SET), SOLARGIGA (HKEx), NYLEX (Bursa), SOLARTECH INT'L (HKEx), TRT (SET), UMSNGB (Bursa), AKR (SET), PIMO (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), ULICORP (Bursa), PERENNIAL INT'L (HKEx), TMI (SET), Communication Cable Systems Indonesia Tbk. (IDX), KML TECH (HKEx), HWGB (Bursa), SCABLE (Bursa), GOLDENPOWER (HKEx), SHUN WO GROUP (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), DPW HOLDINGS INC (NYSE American), KUMWEL (SET), CHINAOILGANGRAN (HKEx), P5 Capital (SGX), JASKITA (Bursa), Hu An Cable^ (SGX), ENERGY FOCUS INC (NASDAQ), USP Group^ (SGX), VibroPower^ (SGX), IDEAL POWER INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), TEM HOLDINGS (HKEx), TRIVE (Bursa), PASUKGB (Bursa), E LIGHTING (HKEx), SUNWORKS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+8.33 %
10 Days --0.005
-16.13 %
20 Days --0.014
-35.00 %
Medium Term Return 3 Months --0.018
-40.91 %
6 Months --0.018
-40.91 %
1 Year --0.038
-59.38 %
Long Term Return 2 Years --0.091
-77.78 %
3 Years --0.180
-87.38 %
5 Years --0.204
-88.70 %
Annualised Return Annualised --
-35.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.020 - 0.078 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +30.00
Change From 1 Year High -0.052 % Change From 1 Year High (%) -66.67
2 Years Range 0.020 - 0.150 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +30.00
Change From 2 Years High -0.124 % Change From 2 Years High (%) -82.68
5 Years Range 0.020 - 0.638 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +30.00
Change From 5 Years High -0.612 % Change From 5 Years High (%) -95.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RedFlow Ltd. engages in the development, manufacture, and sale of zincbromine flowing electrolyte battery module. Its batteries are designed for cycle-rate, stationary energy storage applications in the residential, commercial, and industrial and telecommunications sectors. The company was founded by Christopher Hans Winter and Alexander Rudolf Winter in 2005 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 0.029 0.029 0.026 0.026 1,137,712 -
30 Mar 2020 0.028 0.028 0.026 0.028 424,937 -
27 Mar 2020 0.029 0.029 0.027 0.027 843,147 -
26 Mar 2020 0.026 0.029 0.026 0.026 1,074,476 -
25 Mar 2020 0.025 0.028 0.025 0.025 1,801,713 -
24 Mar 2020 0.022 0.024 0.021 0.024 1,700,749 -
23 Mar 2020 0.028 0.028 0.020 0.020 2,000,766 -
20 Mar 2020 0.029 0.029 0.027 0.028 1,282,048 -
19 Mar 2020 0.027 0.028 0.027 0.027 856,255 -
18 Mar 2020 0.032 0.032 0.029 0.030 299,692 -
17 Mar 2020 0.028 0.031 0.026 0.031 1,184,352 -
16 Mar 2020 0.032 0.032 0.029 0.029 1,396,733 -
13 Mar 2020 0.031 0.035 0.030 0.034 3,051,097 -
12 Mar 2020 0.036 0.036 0.032 0.036 1,154,643 -
11 Mar 2020 0.039 0.039 0.036 0.036 185,858 -
10 Mar 2020 0.038 0.038 0.035 0.037 711,493 -
09 Mar 2020 0.040 0.040 0.036 0.038 985,430 -
06 Mar 2020 0.040 0.042 0.039 0.042 690,515 -
05 Mar 2020 0.040 0.042 0.040 0.040 577,958 -
04 Mar 2020 0.040 0.040 0.039 0.040 355,587 -
03 Mar 2020 0.039 0.040 0.038 0.040 578,693 -
02 Mar 2020 0.039 0.039 0.035 0.038 1,926,748 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
0.032 0.032 0.020 0.026 11,421,495 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
0.040 0.040 0.020 0.031 10,293,666 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
0.044 0.044 0.020 0.040 18,280,646 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.