Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REDFLOW LTD REDFLOW LTD
Updated on 21 Sep 2020 (End of trading day)
Last (AUD): 0.024 Change: +0.001 High: 0.024 Remarks: -
Change (%): +4.35 Low: 0.023
Open 0.023 Yesterday's Close 0.023
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,523,141 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00881 Trailing EPS (AUD) e -0.00881 NAV (AUD) b 0.0075
PE a - Trailing PE f - Price / NAV b 3.2000
Dividend (AUD) d - Cash In Hand (AUD) g 0.0030 Issued & Paid-up Shares c 1,136,460,000
Dividend Yield (%) d - Price / Cash In Hand g 8.000 Treasury Shares h -
Beta - 75 Daysi 0.859 R-Squared - 75 Days(%)i 2.16 Market Cap (M) 27.275
Beta - 500 Daysi 0.324 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 23.961
Piotroski F Score 2 Exchange Code RFX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 50.26 Free Float (%) 80.5
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REDFLOW LTD ASX 27.275 - - 3.2000 -
Industry Electrical Products ASX 119.928 - - 8.1365 0.840
Local Peer NOVONIX LIMITED ASX 608.057 - - 46.9086 -
Local Peer BEACON LIGHTING GROUP LIMITED ASX 279.138 12.560 12.560 3.2094 3.968
Local Peer IKEGPS GROUP LIMITED ASX 121.427 - - 11.5193 -
Local Peer DOTZ NANO LTD ASX 99.905 - - 176.4706 -
Local Peer RECTIFIER TECHNOLOGIES LTD ASX 53.378 28.889 28.806 5.5714 -
Local Peer SUVO STRATEGIC MINERALS LTD ASX 46.439 - - - -
Local Peer KALINA POWER LIMITED ASX 30.259 - - 3.7500 -
Local Peer CARNEGIE CLEAN ENERGY LTD ASX 16.712 - - 0.9375 -
Local Peer STRATEGIC ENERGY RESOURCES LIMITED ASX 12.160 - - 4.7799 -
Local Peer CFOAM LTD ASX 4.804 - - 1.1468 -
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 56,068.359 38.924 36.501 4.6124 2.574
Global Peer ROCKWELL AUTOMATION INC NYSE 50,784.269 73.060 66.108 65.9101 0.884
Global Peer EATON CORPORATION PLC NYSE 41,370.340 18.711 26.829 2.9159 2.837
Global Peer EMERSON ELECTRIC CO NYSE 40,546.617 17.583 20.698 5.1777 2.954
Global Peer AMETEK INC NYSE 23,126.037 26.850 26.032 4.2151 0.555
Global Peer GENERAC HLDGS INC NYSE 11,470.422 45.291 45.469 10.4492 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 9,332.566 63.682 53.846 10.0914 -
Global Peer HUBBELL INC NYSE 8,535.914 21.372 21.643 4.3553 2.191
Global Peer LUMENTUM HLDGS INC NASDAQ 5,377.552 39.687 39.687 3.0743 -
Global Peer SH ELECTRIC HKEx 33,773.372 8.007 8.007 0.4766 -
Other Global Peers LITTELFUSE INC (NASDAQ), ACUITY BRANDS INC (NYSE), CRRC TIMES ELEC (HKEx), BALLARD POWER SYSTEMS INC (NASDAQ), GOLDWIND (HKEx), ENERSYS (NYSE), DONGFANG ELEC (HKEx), BLOOM ENERGY CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), CANADIAN SOLAR INC (NASDAQ), SUNPOWER CORP (NASDAQ), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), AZZ INC (NYSE), CITYCHAMP (HKEx), GUNKUL (SET), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), SCOMNET (Bursa), JIANGNAN GP (HKEx), POWELL INDUSTRIES INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), NEO-NEON (HKEx), SHANGHAI PRIME (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TEN PAO GROUP (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), ULTRALIFE CORPORATION (NASDAQ), HWGB (Bursa), ITEL (SET), KMI Wire & Cable Tbk. (IDX), NVC INTL (HKEx), WCEHB (Bursa), KAISA HEALTH (HKEx), TIME INTERCON (HKEx), U-TON FUTURE (HKEx), LEOCH INT'L (HKEx), CTW (SET), Jembo Cable Company Tbk. (IDX), SFCE (HKEx), FDG EVEHICLES (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Voksel Electric Tbk. (IDX), ASEFA (SET), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), YUASA (SET), CAPSTONE TURBINE CORPORATION (NASDAQ), SOLARGIGA (HKEx), SUPERACTIVE GP (HKEx), QTC (SET), PIMO (SET), METROD (Bursa), PWRWELL (Bursa), GREEN ENERGY GP (HKEx), SCI (SET), BOER POWER (HKEx), SUCCESS (Bursa), HONGGUANG LIGHT (HKEx), L&E (SET), ENERGY FOCUS INC (NASDAQ), NYLEX (Bursa), COSLIGHT TECH (HKEx), DPW HOLDINGS INC (NYSE American), ULICORP (Bursa), PASUKGB (Bursa), TrickleStar (SGX), AKR (SET), Communication Cable Systems Indonesia Tbk. (IDX), TRIVE (Bursa), IDEAL POWER INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SCABLE (Bursa), PERENNIAL INT'L (HKEx), TRT (SET), Kabelindo Murni Tbk. (IDX), ORBITAL ENERGY GROUP INC (NASDAQ), SOLARTECH INT'L (HKEx), KUMWEL (SET), SUNWORKS INC (NASDAQ), TMI (SET), UMSNGB (Bursa), JASKITA (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), SHUN WO GROUP (HKEx), GOLDENPOWER (HKEx), KML TECH (HKEx), CHINA SAFTOWER (HKEx), P5 Capital (SGX), CHINAOILGANGRAN (HKEx), Hu An Cable (SGX), VibroPower (SGX), USP Group^ (SGX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+9.09 %
10 Days -+0.001
+4.35 %
20 Days -+0.001
+4.35 %
Medium Term Return 3 Months --0.001
-4.00 %
6 Months -+0.004
+20.00 %
1 Year --0.023
-48.94 %
Long Term Return 2 Years --0.050
-67.57 %
3 Years --0.068
-73.91 %
5 Years --0.187
-88.63 %
Annualised Return Annualised --
-35.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.020 - 0.057 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.033 % Change From 1 Year High (%) -57.89
2 Years Range 0.020 - 0.103 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -0.079 % Change From 2 Years High (%) -76.79
5 Years Range 0.020 - 0.638 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -0.614 % Change From 5 Years High (%) -96.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RedFlow Ltd. engages in the development, manufacture, and sale of zincbromine flowing electrolyte battery module. Its batteries are designed for cycle-rate, stationary energy storage applications in the residential, commercial, and industrial and telecommunications sectors. The company was founded by Christopher Hans Winter and Alexander Rudolf Winter in 2005 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 0.023 0.024 0.023 0.024 1,523,141 -
18 Sep 2020 0.024 0.024 0.023 0.023 5,367,663 -
17 Sep 2020 0.024 0.024 0.024 0.024 15,000 -
16 Sep 2020 0.024 0.025 0.023 0.024 995,353 -
15 Sep 2020 0.022 0.023 0.022 0.023 1,696,537 -
14 Sep 2020 0.023 0.023 0.022 0.022 1,710,204 -
11 Sep 2020 0.024 0.024 0.022 0.022 2,230,052 -
10 Sep 2020 0.023 0.023 0.023 0.023 1,010,000 -
09 Sep 2020 0.021 0.023 0.021 0.022 1,952,855 -
08 Sep 2020 0.022 0.024 0.021 0.021 6,158,226 -
07 Sep 2020 0.024 0.024 0.022 0.023 7,289,151 -
04 Sep 2020 0.024 0.024 0.023 0.024 567,781 -
03 Sep 2020 0.023 0.025 0.023 0.024 1,406,752 -
02 Sep 2020 0.025 0.025 0.024 0.024 1,350,929 -
01 Sep 2020 0.024 0.025 0.024 0.025 1,765,175 -
31 Aug 2020 0.025 0.025 0.024 0.024 379,301 -
28 Aug 2020 0.025 0.025 0.024 0.024 1,769,730 -
27 Aug 2020 0.025 0.025 0.024 0.024 1,213,434 -
26 Aug 2020 0.024 0.026 0.024 0.025 2,990,249 -
25 Aug 2020 0.024 0.024 0.023 0.024 333,093 -
24 Aug 2020 0.024 0.024 0.023 0.023 280,081 -
21 Aug 2020 0.023 0.024 0.023 0.024 36,643 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
0.022 0.025 0.021 0.024 22,659,031 -
Previous 2 Weeks
(25 Aug 2020 to 07 Sep 2020)
0.024 0.025 0.021 0.023 19,065,595 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
0.026 0.027 0.021 0.023 19,784,777 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.