Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RESOLUTE FST PRODS INC RESOLUTE FOREST PRODUCTS
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 11.820 Change: +0.340 High: 11.920 Remarks: -
Change (%): +2.96 Low: 11.621
Open 11.680 Yesterday's Close 11.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 417,553 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.12644 Trailing EPS (USD) e 1.23908 NAV (USD) b 14.9827
PE a 93.483 Trailing PE f 9.539 Price / NAV b 0.7889
Dividend (USD) d - Cash In Hand (USD) g 0.6448 Issued & Paid-up Shares c 79,091,100
Dividend Yield (%) d - Price / Cash In Hand g 18.331 Treasury Shares h 41,500,000
Market Cap (M) 934.857 Enterprise Value (M) 1,427.857
Piotroski F Score 7 Exchange Code RFP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.97 Free Float (%) -
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RESOLUTE FST PRODS INC NYSE 934.857 93.483 9.539 0.7889 -
Industry Pulp & Paper NYSE 2,764.037 24.731 44.171 3.2664 0.658
Local Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 14,674.383 - - 18.5734 -
Local Peer DOMTAR CORPORATION NYSE 2,771.107 - - 1.3253 0.906
Local Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,176.286 14.224 14.362 1.8016 4.687
Local Peer NEENAH INC NYSE 814.354 - - 2.2521 3.885
Local Peer VERSO CORPORATION NYSE 628.520 - - 1.0799 1.582
Local Peer GLATFELTER CORPORATION NYSE 626.769 29.428 28.124 1.0975 3.787
Local Peer CLEARWATER PAPER CORPORATION NYSE 486.022 6.304 6.160 0.9066 -
Global Peer SCGP SET 273,673.650 42.381 39.894 - -
Global Peer LEE & MAN PAPER HKEx 26,297.172 7.463 7.463 0.9253 4.959
Global Peer Indah Kiat Pulp & Paper Tbk. IDX 41,989,771.500 9.820 11.476 0.6588 -
Global Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 24,438,777.000 11.330 26.057 1.0594 -
Global Peer CHENMING PAPER HKEx 13,667.682 11.735 5.724 0.5852 4.711
Global Peer MERCER INTERNATIONAL INC NASDAQ 755.567 - - 1.3311 2.899
Global Peer Golden Energy SGX 870.647 81.498 81.453 1.7114 -
Global Peer UTP SET 13,000.000 12.853 13.067 5.7655 1.250
Global Peer SUNSHINE PAPER HKEx 1,638.347 2.929 2.929 0.4431 -
Global Peer HUNG HING PRINT HKEx 1,175.729 10.751 10.751 0.3631 10.000
Other Global Peers ASIAFLE (Bursa), Q P GROUP (HKEx), Ekadharma International Tbk. (IDX), Suparma Tbk. (IDX), Alkindo Naratama Tbk. (IDX), SAMSON PAPER (HKEx), PROSPEROUSPRINT (HKEx), IT TECH PACKAGING INC (NYSE American), UPA (Bursa), CHINA HUAJUN GP (HKEx), IWS (HKEx), WANGZNG (Bursa), CWG (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.330
+2.87 %
10 Days --0.950
-7.44 %
20 Days --0.460
-3.75 %
Medium Term Return 3 Months --3.920
-24.90 %
6 Months -+3.730
+46.11 %
1 Year -+8.950
+311.85 %
Long Term Return 2 Years -+5.540
+88.22 %
3 Years 3.000+1.570
+44.59 %
5 Years 3.000+6.300
+168.48 %
Annualised Return Annualised --
+21.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.750 - 17.650 Change From 1 Year Low +9.070 % Change From 1 Year Low (%) +329.82
Change From 1 Year High -5.830 % Change From 1 Year High (%) -33.03
2 Years Range 1.140 - 17.650 Change From 2 Years Low +10.680 % Change From 2 Years Low (%) +936.84
Change From 2 Years High -5.830 % Change From 2 Years High (%) -33.03
5 Years Range 1.140 - 17.650 Change From 5 Years Low +10.680 % Change From 5 Years Low (%) +936.84
Change From 5 Years High -5.830 % Change From 5 Years High (%) -33.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Resolute Forest Products, Inc. engages in the production and sale of forest products. It operates through the following segments: Market Pulp, Tissue, Wood Products, Newsprint, Specialty Papers, and Corporate and Other. The company was founded on January 25, 2007 and is headquartered in Montreal, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 11.680 11.920 11.621 11.820 417,553 -
22 Jul 2021 11.740 11.750 11.340 11.480 326,438 -
21 Jul 2021 11.390 11.677 11.360 11.590 411,844 -
20 Jul 2021 10.780 11.360 10.680 11.080 791,940 -
19 Jul 2021 11.180 11.180 10.550 10.740 1,023,915 -
16 Jul 2021 12.000 12.050 11.370 11.490 927,388 -
15 Jul 2021 12.500 12.600 11.870 12.020 988,581 -
14 Jul 2021 12.320 12.710 12.150 12.380 624,651 -
13 Jul 2021 12.860 12.920 12.200 12.290 621,249 -
12 Jul 2021 12.630 13.000 12.500 12.900 476,149 -
09 Jul 2021 12.860 13.100 12.660 12.770 1,028,594 -
08 Jul 2021 11.930 12.720 11.870 12.650 1,436,506 -
07 Jul 2021 11.540 12.080 11.500 12.040 590,310 -
06 Jul 2021 12.130 12.140 11.370 11.500 542,233 -
02 Jul 2021 12.090 12.360 11.960 12.110 421,979 -
01 Jul 2021 12.170 12.330 11.720 12.080 929,489 -
30 Jun 2021 11.500 12.380 11.450 12.200 1,200,127 -
29 Jun 2021 11.650 11.960 11.330 11.460 581,634 -
28 Jun 2021 12.210 12.220 11.518 11.700 862,587 -
25 Jun 2021 12.900 12.930 12.200 12.280 1,158,789 -
24 Jun 2021 13.600 13.730 13.300 13.670 955,190 -
23 Jun 2021 13.280 13.620 13.230 13.420 661,272 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
12.630 13.000 10.550 11.820 6,609,708 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
12.900 13.000 10.550 12.770 8,752,248 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
16.530 17.650 10.550 13.670 21,873,631 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.