Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RESOLUTE FST PRODS INC RESOLUTE FOREST PRODUCTS
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 3.260 Change: -0.120 High: 3.490 Remarks: -
Change (%): -3.55 Low: 3.230
Open 3.480 Yesterday's Close 3.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 672,376 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.53801 Trailing EPS (USD) e -1.24773 NAV (USD) b 14.2974
PE a - Trailing PE f - Price / NAV b 0.2280
Dividend (USD) d - Cash In Hand (USD) g 0.3091 Issued & Paid-up Shares c 87,358,400
Dividend Yield (%) d - Price / Cash In Hand g 10.547 Treasury Shares h 33,100,000
Market Cap (M) 284.788 Enterprise Value (M) 949.788
Piotroski F Score 4 Exchange Code RFP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 89.85 Free Float (%) -
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RESOLUTE FST PRODS INC NYSE 284.788 - - 0.2280 -
Industry Pulp & Paper NYSE 2,163.046 24.731 44.171 2.3425 1.214
Local Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 11,693.223 - - 13.3364 -
Local Peer DOMTAR CORPORATION NYSE 1,583.476 18.851 158.348 0.6954 6.466
Local Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,083.583 12.718 11.908 1.7840 5.018
Local Peer NEENAH INC NYSE 846.831 15.369 - 2.3655 3.580
Local Peer GLATFELTER P H CO NYSE 738.280 - - 1.3647 3.117
Local Peer CLEARWATER PAPER CORPORATION NYSE 639.174 - 26.492 1.3576 -
Local Peer VERSO CORPORATION NYSE 435.013 4.531 2.266 0.4320 -
Global Peer Indah Kiat Pulp & Paper Tbk. IDX 51,837,535.500 13.360 11.003 0.8632 -
Global Peer LEE & MAN PAPER HKEx 21,081.204 6.515 7.290 0.9075 5.386
Global Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 21,636,879.000 9.188 10.272 1.0289 -
Global Peer CHENMING PAPER HKEx 10,116.472 6.574 6.196 0.5294 4.617
Global Peer Fajar Surya Wisesa Tbk. IDX 17,221,335.500 17.775 31.674 3.8696 -
Global Peer MERCER INTERNATIONAL INC NASDAQ 523.651 - - 1.0595 6.736
Global Peer Golden Energy SGX 374.143 27.895 27.900 0.7730 8.113
Global Peer SUNSHINE PAPER HKEx 1,319.173 3.324 3.324 0.4499 -
Global Peer HUNG HING PRINT HKEx 889.615 11.744 11.744 0.2799 10.101
Global Peer ASIAFLE Bursa 360.304 9.775 9.775 0.5754 -
Other Global Peers HUAJUN INTL GP (HKEx), Toba Pulp Lestari Tbk. (IDX), Ekadharma International Tbk. (IDX), Q P GROUP (HKEx), SAMSON PAPER (HKEx), UPA (Bursa), YOUYUAN HLDGS (HKEx), Suparma Tbk. (IDX), WANGZNG (Bursa), China Paper (SGX), Kertas Basuki Rachmat Indonesia Tbk. (IDX), Alkindo Naratama Tbk. (IDX), IWS (HKEx), PROSPEROUSPRINT (HKEx), IT TECH PACKAGING INC (NYSE American), CWG (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+6.19 %
10 Days -+0.190
+6.19 %
20 Days -+0.710
+27.84 %
Medium Term Return 3 Months -+1.490
+84.18 %
6 Months -+0.120
+3.82 %
1 Year --1.390
-29.89 %
Long Term Return 2 Years 3.000-8.890
-48.48 %
3 Years 3.000-1.490
+31.79 %
5 Years 3.000-6.680
-37.02 %
Annualised Return Annualised --
-8.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.140 - 5.380 Change From 1 Year Low +2.120 % Change From 1 Year Low (%) +185.96
Change From 1 Year High -2.120 % Change From 1 Year High (%) -39.41
2 Years Range 1.140 - 15.750 Change From 2 Years Low +2.120 % Change From 2 Years Low (%) +185.96
Change From 2 Years High -12.490 % Change From 2 Years High (%) -79.30
5 Years Range 1.140 - 15.750 Change From 5 Years Low +2.120 % Change From 5 Years Low (%) +185.96
Change From 5 Years High -12.490 % Change From 5 Years High (%) -79.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Resolute Forest Products, Inc. engages in the production and sale of forest products. It operates through the following segments: Market Pulp, Tissue, Wood Products, Newsprint, Specialty Papers, and Corporate and Other. The company was founded on January 25, 2007 and is headquartered in Montreal, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 3.480 3.490 3.230 3.260 672,376 -
10 Aug 2020 3.250 3.530 3.130 3.380 794,261 -
07 Aug 2020 3.140 3.350 3.080 3.230 428,234 -
06 Aug 2020 3.110 3.180 3.010 3.130 235,020 -
05 Aug 2020 3.300 3.330 3.020 3.070 287,636 -
04 Aug 2020 3.300 3.360 3.060 3.210 398,037 -
03 Aug 2020 3.050 3.380 3.035 3.330 402,270 -
31 Jul 2020 3.390 3.500 3.000 3.030 1,045,869 -
30 Jul 2020 3.150 4.580 3.110 3.510 5,640,303 -
29 Jul 2020 3.020 3.100 2.970 3.070 146,224 -
28 Jul 2020 3.000 3.060 2.900 2.980 239,951 -
27 Jul 2020 2.800 3.180 2.750 2.980 613,230 -
24 Jul 2020 2.800 2.950 2.770 2.870 208,000 -
23 Jul 2020 2.700 2.850 2.700 2.770 235,225 -
22 Jul 2020 2.630 2.780 2.630 2.710 245,103 -
21 Jul 2020 2.600 2.790 2.600 2.660 373,479 -
20 Jul 2020 2.740 2.740 2.505 2.570 317,347 -
17 Jul 2020 2.460 2.760 2.460 2.680 383,405 -
16 Jul 2020 2.560 2.590 2.500 2.500 138,568 -
15 Jul 2020 2.590 2.690 2.550 2.550 184,171 -
14 Jul 2020 2.380 2.590 2.380 2.520 313,920 -
13 Jul 2020 2.470 2.590 2.430 2.430 346,482 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
3.020 4.580 2.970 3.260 10,050,230 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
2.590 4.580 2.550 2.980 2,938,479 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
2.300 4.580 2.120 2.520 6,270,241 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.