Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAFAEL HOLDINGS INC RAFAEL HOLDINGS, INC. CLASS B
Updated on 13 Jul 2020 (End of trading day)
Last (USD): 12.480 Change: -0.400 High: 13.250 Remarks: -
Change (%): -3.11 Low: 12.080
Open 13.090 Yesterday's Close 12.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,047 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.29672 Trailing EPS (USD) e -0.45498 NAV (USD) b 7.7173
PE a - Trailing PE f - Price / NAV b 1.6171
Dividend (USD) d - Cash In Hand (USD) g 0.5330 Issued & Paid-up Shares c 15,028,900
Dividend Yield (%) d - Price / Cash In Hand g 23.415 Treasury Shares h -
Market Cap (M) 197.384 Enterprise Value (M) 202.724
Piotroski F Score 0 Exchange Code RFL Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 89.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAFAEL HOLDINGS INC NYSE 197.384 - - 1.6171 -
Industry Real Estate Development NYSE 1,956.562 20.539 29.051 1.4200 1.890
Local Peer CBRE GROUP INC NYSE 14,475.863 11.288 11.220 2.3617 -
Local Peer VICI PROPERTIES INC NYSE 11,130.468 20.387 29.993 1.4564 4.846
Local Peer JONES LANG LASALLE INC NYSE 5,286.457 9.892 10.198 1.0686 0.839
Local Peer HOWARD HUGHES CORP NYSE 2,832.175 38.295 - 0.7894 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 2,424.598 12,087.912 - 2.2363 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,137.986 9.553 9.749 1.6230 5.657
Local Peer HILTON GRAND VACATIONS INC NYSE 1,743.937 8.074 10.319 3.0976 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,337.571 32.347 27.182 0.9920 5.511
Local Peer ST JOE CO NYSE 1,096.109 40.938 47.155 2.1469 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,068.250 13.886 14.366 2.0975 -
Local Peer FIVE PT HLDGS LLC NYSE 992.003 114.106 - 1.6959 -
Local Peer REALOGY HLDGS CORP NYSE 791.452 - - 0.4853 3.901
Other Local Peers FORESTAR GROUP INC (NYSE), RE/MAX HOLDINGS (NYSE), BLUEGREEN VACATIONS CORP (NYSE), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 314,259.867 7.130 7.181 1.5243 4.048
Global Peer EVERGRANDE HKEx 298,309.035 15.224 15.224 1.8303 10.144
Global Peer SHK PPT HKEx 285,141.552 6.349 7.153 0.5005 5.031
Global Peer CHINA OVERSEAS HKEx 273,347.210 5.792 5.792 0.8709 4.088
Global Peer CHINA RES LAND HKEx 244,234.695 7.512 7.512 1.3138 3.416
Global Peer COUNTRY GARDEN HKEx 225,292.930 5.024 5.024 1.3256 6.068
Global Peer LONGFOR GROUP HKEx 221,452.601 10.651 10.651 2.1071 3.500
Global Peer SUNAC HKEx 166,563.897 5.644 5.644 1.7924 3.582
Global Peer CK ASSET HKEx 169,711.730 5.825 5.825 0.4930 4.570
Global Peer HENDERSON LAND HKEx 144,999.630 8.532 8.532 0.4519 6.010
Other Global Peers WHEELOCK (HKEx), SHIMAO GROUP (HKEx), CG SERVICES (HKEx), SWIREPROPERTIES (HKEx), NEWWORLDDEV-NEW (HKEx), NEWWORLDDEV-OLD (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), LOGAN GROUP (HKEx), CapitaLand (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), ESR (HKEx), CIFI HOLD GP (HKEx), A-LIVING (HKEx), CPN (SET), SEAZEN (HKEx), TST PROPERTIES (HKEx), POLY PPT DEV (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), CityDev (SGX), KWG GROUP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), UOL (SGX), AWC (SET), GREENTOWN SER (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), REDFIN CORPORATION (NASDAQ), HANG LUNG GROUP (HKEx), EVERSUNSHINE LS (HKEx), MIDEA REAL EST (HKEx), HYSAN DEV (HKEx), Pollux Properti Indonesia Tbk. (IDX), GEMDALE PPT (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), LH (SET), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG (HKEx), Frasers Property (SGX), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), HOPSON DEV HOLD (HKEx), YUZHOU GROUP (HKEx), UIC (SGX), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), SOHO CHINA (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), Yanlord Land (SGX), REDCO GROUP (HKEx), SHANGHAI IND H (HKEx), E-HOUSE ENT (HKEx), ALLIED PPT (HK) (HKEx), RONSHINECHINA (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), SUNWAY (Bursa), POWERLONG CM (HKEx), CC NEW LIFE (HKEx), WHA (SET), MINGFA GROUP (HKEx), Pakuwon Jati Tbk. (IDX), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), FANTASIA (HKEx), POLY PROPERTY (HKEx), IOIPG (Bursa), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), GuocoLand (SGX), RSUN PPT (HKEx), CHINA DILI (HKEx), Perennial Hldgs (SGX), Bumi Serpong Damai Tbk. (IDX), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), Metropolitan Kentjana Tbk. (IDX), DEXIN CHINA (HKEx), JOY CITY PPT (HKEx), SPALI (SET), Ho Bee Land (SGX), SPSETIA (Bursa), SKYFAME REALTY (HKEx), Wing Tai (SGX), GREENLAND HK (HKEx), CHINASOUTHCITY (HKEx), C C LAND (HKEx), CHI MER LAND (HKEx), Ciputra Development Tbk. (IDX), FPT (SET), SUNCITY GROUP (HKEx), UOADEV (Bursa), PSH (SET), BEIJING N STAR (HKEx), OUE (SGX), NEWMARK GROUP INC (NASDAQ), Lippo Karawaci Tbk. (IDX), QH (SET), BJ CAPITAL LAND (HKEx), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), FE CONSORT INTL (HKEx), ZHENRO SERVICES (HKEx), KAISA PROSPER (HKEx), Oxley (SGX), COLOUR LIFE (HKEx), UOA (SGX), GUORUI PPT (HKEx), TIAN AN (HKEx), YIDA CHINA (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), First Sponsor (SGX), JY GRANDMARK (HKEx), LAI SUN DEV (HKEx), MNC Land Tbk. (IDX), LERTHAI GROUP (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), HKR INT'L (HKEx), Puradelta Lestari Tbk. (IDX), GOLD (SET), Summarecon Agung Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), EMPEROR INT'L (HKEx), AP (SET), Duta Pertiwi Tbk (IDX), BINJIANG SER (HKEx), NC HOTEL (HKEx), SH IND URBAN (HKEx), BLAND (SET), GR PROPERTIES (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), U-P (SET), AMATA (SET), MBK (SET), ZENSUN ENT (HKEx), WORLD (SET), CEOVU (HKEx), HOME CONSORTIUM (ASX), ORI (SET), DMS Propertindo Tbk. (IDX), U (SET), UEMS (Bursa), GLAND (SET), SEA HOLDINGS (HKEx), FULLSHARE (HKEx), MINMETALS LAND (HKEx), SUNSHINE 100 (HKEx), YINCHENG INTL (HKEx), POLYTEC ASSET (HKEx), Dasin Retail Tr (SGX), TOMSON GROUP (HKEx), CHINA OCEANWIDE (HKEx), IB SETTLEMENT (HKEx), DAFA PPT (HKEx), LAI SUN INT'L (HKEx), THE RMR GROUP INC (NASDAQ), Jaya Real Property Tbk. (IDX), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), OSK (Bursa), FRP HOLDINGS INC (NASDAQ), CHINA SANDI (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), DYNAMIC HOLD (HKEx), SIRI (SET), JINGRUI HLDGS (HKEx), Citra Putra Realty Tbk. (IDX), DIT GROUP (HKEx), Urban Jakarta Propertindo Tbk. (IDX), MATRIX (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), PRINC (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), LIU CHONG HING (HKEx), S (SET), Hong Fok (SGX), Far East Orchard (SGX), TIAN TECK LAND (HKEx), Tosei (SGX), TAGB (Bursa), LANGHAM-SS (HKEx), Roxy-Pacific (SGX), CSI PROPERTIES (HKEx), MAHSING (Bursa), GLORIOUS PPT H (HKEx), SF (SET), TROP (Bursa), SC (SET), CEDAR WOODS PROPERTIES (ASX), Bund Center (SGX), PEET LIMITED (ASX), ECOWLD (Bursa), SILVER GRANT (HKEx), CH TIANBAO GP (HKEx), ROJNA (SET), HK FERRY (HOLD) (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), YINCHENG LS (HKEx), PLAT (SET), SINOLINK HOLD (HKEx), HYDOO INTL (HKEx), XINMING CHINA (HKEx), SOUNDWILL HOLD (HKEx), HON KWOK LAND (HKEx), WANG ON PPT (HKEx), Tuan Sing (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), EWINT (Bursa), Sentul City Tbk. (IDX), RSUN SER (HKEx), CHINA NEWCITY (HKEx), Y.T. REALTY (HKEx), XINYUAN PM (HKEx), LPN (SET), City Retail Developments Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), CHUANG'S INT'L (HKEx), PP Properti Tbk. (IDX), Hiap Hoe (SGX), Metropolitan Land Tbk. (IDX), TOP SPRING (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Karya Bersama Anugerah Tbk. (IDX), ASIASEC PPT (HKEx), CTO REALTY GROWTH INC (NYSE American), Low Keng Huat (SGX), ZHONGAN GROUP (HKEx), GD LAND (HKEx), UV (SET), PPK GROUP LIMITED (ASX), NANYANG HOLD (HKEx), POKFULAM (HKEx), Alam Sutera Realty Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Agung Podomoro Land Tbk. (IDX), PIONEER GLOBAL (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), HAILAN HLDGS (HKEx), Nusantara Properti Internasional Tbk. (IDX), ZHONG AO HOME (HKEx), CHINANEWTOWN (HKEx), SAFETY GODOWN (HKEx), AMATAV (SET), ANAN (SET), CHINA CHENGTONG (HKEx), Ying Li Intl (SGX), Lippo Cikarang Tbk (IDX), MKH (Bursa), Rimo International Lestari Tbk (IDX), CGD (SET), WANG ON GROUP (HKEx), WANDA HOTEL DEV (HKEx), TAI SANG LAND (HKEx), Bakrieland Development Tbk. (IDX), A (SET), LIPPO CHINA RES (HKEx), STRATUS PROPERTIES INC (NASDAQ), ESUN HOLDINGS (HKEx), MULTIFIELD INTL (HKEx), ASIA STANDARD (HKEx), HOPEFLUENT (HKEx), PICO HOLDING INC (NASDAQ), SERVCORP (ASX), Hwa Hong (SGX), AVJENNINGS LIMITED (ASX), KSL (Bursa), VANKE OVERSEAS (HKEx), AVJennings A$ (SGX), PropNex (SGX), E&O (Bursa), Intiland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), Sitara Propertindo Tbk. (IDX), LALIN (SET), Gowa Makassar Tourism Development Tbk. (IDX), LBS (Bursa), FINBAR GROUP LIMITED (ASX), PF (SET), PARAMON (Bursa), Singapore-eDev (SGX), FIN STREET PPT (HKEx), CHINNEY INV (HKEx), NNCL (SET), HCK (Bursa), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), SHL (Bursa), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), SUNLAND GROUP LTD (ASX), WEIYE HOLDINGS (HKEx), NEW CITY DEV (HKEx), SingHoldings (SGX), BJ ENT M&H (HKEx), RML (SET), MYP (SGX), GUDOU HLDGS (HKEx), GBGAQRS (Bursa), MK (SET), APAC Realty (SGX), GARDA DIVERSIFIED (ASX), READING INTERNATIONAL INC (NASDAQ), AYER (Bursa), THING ON ENT (HKEx), Mega Manunggal Property Tbk. (IDX), Ayana Land International Tbk. (IDX), PLENITU (Bursa), WAH HA REALTY (HKEx), RMA GLOBAL LTD (ASX), World Class Gbl (SGX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), SRE GROUP (HKEx), Perintis Triniti Properti Tbk. (IDX), GUOCO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), TITIJYA (Bursa), NUSA (SET), HEVOL SERVICES (HKEx), SHOUGANG GRAND (HKEx), CLIFFORDML (HKEx), CH AGRI-PROD EX (HKEx), PCPD (HKEx), XINGYE WULIAN (HKEx), TERMBRAY IND (HKEx), YE XING GROUP (HKEx), MIDLAND HOLDING (HKEx), DUTALND (Bursa), Wilton Resources (SGX), SHANGHAI ZENDAI (HKEx), SLB Dev (SGX), Heeton (SGX), CHINA GRAPHENE (HKEx), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), ALL (SET), ZHONGCHANG INTL (HKEx), CHHB (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), MCT (Bursa), IBRACO (Bursa), INTERGROUP CORP (NASDAQ), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), L&G (Bursa), BOILLHEALTHCARE (HKEx), Amcorp Global (SGX), KWC (SET), ESTAR (SET), OKURA HOLDINGS (HKEx), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), AQ (SET), Duta Anggada Realty Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), Greenwood Sejahtera Tbk. (IDX), TAMBUN (Bursa), SYMLIFE (Bursa), COASTAL GL (HKEx), EASY ONE FIN (HKEx), GLOMAC (Bursa), SKYCHINAFORTUNE (HKEx), JCK (SET), APPLIED DEV (HKEx), Pikko Land Development Tbk. (IDX), SDRED (Bursa), Pakuan Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), GREAT CHI PPT (HKEx), MENANG (Bursa), Modernland Realty Tbk. (IDX), WINFAIR INV (HKEx), MALTON (Bursa), Eureka Prima Jakarta Tbk. (IDX), BROCK (SET), Diamond Citra Propertindo Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), MJD (SET), Aspen (SGX), MDX (SET), TRINITY PL HLDGS INC (NYSE American), China Jishan (SGX), JKGLAND (Bursa), TITLE (SET), PHB (Bursa), 3Cnergy (SGX), S HARBOURHOLD (HKEx), MACROLINK CAP (HKEx), Pan Hong (SGX), SHREIT (SET), Indonesia Prima Property Tbk (IDX), SIETEL LTD (ASX), EB GRAND CHINA (HKEx), DESANE GROUP HLDGS (ASX), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), KUCHAI (Bursa), Top Global (SGX), OUC HOLDINGS (HKEx), LHN (SGX), STAR PROPERTIES (HKEx), MKLAND (Bursa), KWG (SET), Armidian Karyatama Tbk. (IDX), MATANG (Bursa), WINFULL GP (HKEx), MUIPROP (Bursa), TIGER (Bursa), JSP (SET), CHINA GEM HLDGS (HKEx), CARNIVAL GROUP (HKEx), SHISHI SERVICES (HKEx), TALAMT (Bursa), Suryamas Dutamakmur Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), BCB (Bursa), DBHD (Bursa), Nusantara Almazia Tbk. (IDX), PING AN SEC GP (HKEx), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), RICHY (SET), WR (SET), CI (SET), ZHONGTIAN INT'L (HKEx), EVER (SET), Bukit Darmo Property Tbk (IDX), QINGDAO HLDGS (HKEx), SHENYANG PUBLIC (HKEx), NCH (SET), RYKADAN CAPITAL (HKEx), WUZHOU INT'L (HKEx), CMC (SET), Repower Asia Indonesia Tbk. (IDX), POLAR (SET), GYRODYNE LLC (NASDAQ), Debao Property^ (SGX), HUAYANG (Bursa), Sanurhasta Mitra Tbk. (IDX), J (SET), GOB (Bursa), CVIEW (Bursa), Global Dragon (SGX), VICTORY OFFICES LTD (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), GMUTUAL (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), WING LEE PPT (HKEx), BOYUAN HOLDINGS (ASX), ETC Singapore (SGX), Bima Sakti Pertiwi Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), ARIN (SET), CHEWA (SET), KUN (SET), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), SNTORIA (Bursa), MERIDIAN (Bursa), TANCO (Bursa), EUPE (Bursa), Perdana Gapuraprima Tbk. (IDX), ZHONG HUA INT'L (HKEx), IVORY (Bursa), MODERN LIVING (HKEx), OKH Global (SGX), Satria Mega Kencana Tbk. (IDX), SAPRES (Bursa), PACE (SET), PEB (Bursa), Ocean Sky Intl (SGX), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), APEX (SET), ACME (Bursa), China Yuanbang (SGX), PRECHA (SET), FARLIM (Bursa), Starland (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), CHINA PPT INV (HKEx), Capri Nusa Satu Properti Tbk. (IDX), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), MPCORP (Bursa), BERTAM (Bursa), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), TURIYA (Bursa), EASTLND (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), PRKCORP (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), China Mining (SGX), MUH (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.530
-10.92 %
10 Days --2.150
-14.70 %
20 Days --1.460
-10.47 %
Medium Term Return 3 Months --0.770
-5.81 %
6 Months --6.500
-34.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.400 - 23.760 Change From 1 Year Low +3.080 % Change From 1 Year Low (%) +32.77
Change From 1 Year High -11.280 % Change From 1 Year High (%) -47.47
2 Years Range 9.400 - 23.760 Change From 2 Years Low +3.080 % Change From 2 Years Low (%) +32.77
Change From 2 Years High -11.280 % Change From 2 Years High (%) -47.47
5 Years Range 9.400 - 23.760 Change From 5 Years Low +3.080 % Change From 5 Years Low (%) +32.77
Change From 5 Years High -11.280 % Change From 5 Years High (%) -47.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rafael Holdings, Inc. owns interest in commercial real estate assets and clinical stage pharmaceutical companies. It operates through the Real Estate and Pharmaceuticals segments. The Real Estate segment refers to the real estate holdings. The Pharmaceuticals segment is comprised of debt interests and warrants in Rafael Pharmaceuticals and a majority equity interest in LipoMedix Pharmaceuticals. The company is headquartered in Newark, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Jul 2020 13.090 13.250 12.080 12.480 13,047 -
10 Jul 2020 12.380 13.233 12.370 12.880 21,217 -
09 Jul 2020 12.880 13.196 12.190 12.380 29,751 -
08 Jul 2020 12.910 13.450 12.710 12.740 26,025 -
07 Jul 2020 13.780 14.060 12.720 13.120 25,413 -
06 Jul 2020 14.330 14.335 13.560 14.010 10,572 -
02 Jul 2020 15.100 15.100 13.855 14.010 22,741 -
01 Jul 2020 14.370 15.090 13.920 14.740 25,664 -
30 Jun 2020 14.730 15.070 13.734 14.370 30,939 -
29 Jun 2020 14.840 15.100 13.910 14.630 35,924 -
26 Jun 2020 13.800 15.160 13.180 14.840 158,802 -
25 Jun 2020 13.170 13.890 12.755 13.700 21,910 -
24 Jun 2020 13.920 14.271 12.520 13.280 46,369 -
23 Jun 2020 14.470 14.470 13.465 13.870 48,346 -
22 Jun 2020 13.630 14.335 13.010 14.150 39,464 -
19 Jun 2020 14.610 15.040 13.000 13.870 89,390 -
18 Jun 2020 14.320 14.950 14.130 14.840 58,940 -
17 Jun 2020 14.400 14.850 13.950 14.710 42,126 -
16 Jun 2020 14.790 14.862 14.370 14.660 21,106 -
15 Jun 2020 13.460 13.940 12.530 13.940 23,392 -
12 Jun 2020 14.190 14.450 13.170 14.020 29,189 -
11 Jun 2020 13.880 14.884 13.200 13.270 44,299 -
Summary
Current 2 Weeks
(29 Jun 2020 to 13 Jul 2020)
14.840 15.100 12.080 12.480 241,293 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
13.460 15.100 12.080 14.840 549,845 -
4 Weeks from
(15 May 2020 to 12 Jun 2020)
12.880 15.100 11.980 14.020 544,380 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.