Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAFAEL HOLDINGS INC RAFAEL HOLDINGS, INC. CLASS B
Updated on 24 Sep 2020 (End of trading day)
Last (USD): 16.000 Change: -0.030 High: 16.730 Remarks: -
Change (%): -0.19 Low: 15.600
Open 15.796 Yesterday's Close 16.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,378 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.28293 Trailing EPS (USD) e -0.43383 NAV (USD) b 7.3585
PE a - Trailing PE f - Price / NAV b 2.1744
Dividend (USD) d - Cash In Hand (USD) g 0.5082 Issued & Paid-up Shares c 15,800,000
Dividend Yield (%) d - Price / Cash In Hand g 31.484 Treasury Shares h -
Market Cap (M) 265.395 Enterprise Value (M) 270.735
Piotroski F Score 0 Exchange Code RFL Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 84.6
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAFAEL HOLDINGS INC NYSE 265.395 - - 2.1744 -
Industry Real Estate Development NYSE 2,064.656 21.492 49.617 1.4474 1.751
Local Peer CBRE GROUP INC NYSE 15,308.793 11.938 13.332 2.4518 -
Local Peer VICI PROPERTIES INC NYSE 12,290.397 22.511 27.406 1.3667 4.389
Local Peer JONES LANG LASALLE INC NYSE 4,883.965 9.139 11.543 0.9717 0.908
Local Peer HOWARD HUGHES CORP NYSE 3,095.285 41.853 - 0.8707 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 2,241.489 11,164.835 - 2.1775 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,054.762 9.181 16.243 1.6404 5.886
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,866.207 45.131 35.660 1.3813 3.950
Local Peer HILTON GRAND VACATIONS INC NYSE 1,746.641 8.086 21.301 3.3397 -
Local Peer ST JOE CO NYSE 1,182.949 44.181 36.885 2.2441 -
Local Peer REALOGY HLDGS CORP NYSE 1,077.018 - - 0.6644 2.867
Local Peer FIVE PT HLDGS LLC NYSE 1,017.031 116.985 - 1.7110 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,032.360 13.419 19.409 2.0127 -
Other Local Peers FORESTAR GROUP INC (NYSE), RE/MAX HOLDINGS (NYSE), JERNIGAN CAPITAL INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), TEJON RANCH CO (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 284,127.329 12.080 12.080 0.4969 -
Global Peer CHINA VANKE HKEx 267,208.020 6.062 6.106 1.2468 4.723
Global Peer LONGFOR GROUP HKEx 256,192.640 12.322 12.653 2.4740 3.025
Global Peer CHINA RES LAND HKEx 241,738.866 7.435 7.929 1.2370 3.451
Global Peer CHINA OVERSEAS HKEx 211,223.968 4.476 4.476 0.6533 5.291
Global Peer COUNTRY GARDEN HKEx 202,725.680 4.520 4.802 1.1675 6.743
Global Peer EVERGRANDE HKEx 180,008.140 9.187 18.276 1.2611 16.811
Global Peer SUNAC HKEx 134,941.161 4.572 4.556 1.2692 4.421
Global Peer CK ASSET HKEx 141,087.880 4.843 6.928 0.4120 5.497
Global Peer CG SERVICES HKEx 136,174.910 71.883 56.707 19.2871 0.330
Other Global Peers HENDERSON LAND (HKEx), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), ESR (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), CHINA JINMAO (HKEx), A-LIVING (HKEx), Pollux Properti Indonesia Tbk. (IDX), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), CPN (SET), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), KWG GROUP (HKEx), AGILE GROUP (HKEx), SEAZEN (HKEx), FIRSTSERVICE CORP (NASDAQ), CityDev (SGX), HOPSON DEV HOLD (HKEx), REDFIN CORPORATION (NASDAQ), POLY PPT SER (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), AWC (SET), GREENTOWN SER (HKEx), GREENTOWN CHINA (HKEx), KERRY PPT (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), EVERSUNSHINE LS (HKEx), HANG LUNG GROUP (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), YUEXIU PROPERTY (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), ZHENRO PPT (HKEx), GEMDALE PPT (HKEx), CHINA OVS PPT (HKEx), LH (SET), SHENZHEN INVEST (HKEx), Frasers Property (SGX), COLLIERS INTL GROUP INC (NASDAQ), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU GROUP (HKEx), S-ENJOY SERVICE (HKEx), UIC (SGX), POWERLONG CM (HKEx), CHINA DILI (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), LVGEM CHINA (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), SUNWAY (Bursa), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), Yanlord Land (SGX), SINO-OCEAN GP (HKEx), MINGFA GROUP (HKEx), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), SOHO CHINA (HKEx), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), CC NEW LIFE (HKEx), CENTRAL CHINA (HKEx), WHA (SET), Metropolitan Kentjana Tbk. (IDX), RONSHINECHINA (HKEx), JINMAO HOTEL-SS (HKEx), Pakuwon Jati Tbk. (IDX), ZHUGUANG HOLD (HKEx), IOIPG (Bursa), GuocoLand (SGX), RSUN PPT (HKEx), FANTASIA (HKEx), Bumi Serpong Damai Tbk. (IDX), Ho Bee Land (SGX), POLY PROPERTY (HKEx), SHUI ON LAND (HKEx), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), Wing Tai (SGX), CHINESE EST H (HKEx), GANGLONG CHINA (HKEx), ROAD KING INFRA (HKEx), SPALI (SET), SPSETIA (Bursa), SIMEPROP (Bursa), C C LAND (HKEx), JOY CITY PPT (HKEx), THE RMR GROUP INC (NASDAQ), Ciputra Development Tbk. (IDX), GREENLAND HK (HKEx), SEA HOLDINGS (HKEx), First Sponsor (SGX), CHINASOUTHCITY (HKEx), UOADEV (Bursa), FPT (SET), TIAN AN (HKEx), PSH (SET), QH (SET), UNITED OVERSEAS AUSTRALIA (ASX), BJ CAPITAL LAND (HKEx), Puradelta Lestari Tbk. (IDX), OUE (SGX), UOA (SGX), NEWMARK GROUP INC (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), CHI MER LAND (HKEx), YIDA CHINA (HKEx), DAFA PPT (HKEx), COLOUR LIFE (HKEx), ZHENRO SERVICES (HKEx), Bukit Sembawang (SGX), NC HOTEL (HKEx), Oxley (SGX), WING TAI PPT (HKEx), BEIJING N STAR (HKEx), ASSO INT HOTELS (HKEx), FE CONSORT INTL (HKEx), JY GRANDMARK (HKEx), ZENSUN ENT (HKEx), Lippo Karawaci Tbk. (IDX), SUNCITY GROUP (HKEx), Maha Properti Indonesia Tbk. (IDX), MNC Land Tbk. (IDX), HOME CONSORTIUM (ASX), LAI SUN DEV (HKEx), BINJIANG SER (HKEx), BLAND (SET), HKR INT'L (HKEx), AP (SET), CHINA MOTOR BUS (HKEx), MELBOURNE ENT (HKEx), EMPEROR INT'L (HKEx), Summarecon Agung Tbk. (IDX), GUORUI PPT (HKEx), ORI (SET), U-P (SET), WORLD (SET), DYNAMIC HOLD (HKEx), GOLD (SET), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), CEOVU (HKEx), KAISA PROSPER (HKEx), AMATA (SET), MBK (SET), DIT GROUP (HKEx), Duta Pertiwi Tbk (IDX), DMS Propertindo Tbk. (IDX), YINCHENG INTL (HKEx), Dasin Retail Tr (SGX), FIN STREET PPT (HKEx), GLAND (SET), SUNSHINE 100 (HKEx), PEET LIMITED (ASX), UEMS (Bursa), MODERN LAND (HKEx), MAHSING (Bursa), Jaya Real Property Tbk. (IDX), LANDSEA PPT (HKEx), LANGHAM-SS (HKEx), LAI SUN INT'L (HKEx), CHINA SANDI (HKEx), MINMETALS LAND (HKEx), TOMSON GROUP (HKEx), FRP HOLDINGS INC (NASDAQ), TAI CHEUNG HOLD (HKEx), JINGRUI HLDGS (HKEx), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), OSK (Bursa), Citra Putra Realty Tbk. (IDX), U (SET), FULLSHARE (HKEx), MATRIX (Bursa), TAGB (Bursa), CH TIANBAO GP (HKEx), LAI FUNG HOLD (HKEx), Tosei (SGX), TIAN TECK LAND (HKEx), Far East Orchard (SGX), CHINA OCEANWIDE (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), Hong Fok (SGX), RSUN SER (HKEx), SIRI (SET), Urban Jakarta Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), SF (SET), Roxy-Pacific (SGX), PRINC (SET), SC (SET), ECOWLD (Bursa), S (SET), CSI PROPERTIES (HKEx), TROP (Bursa), GD-HKGBA HLDGS (HKEx), HK FERRY (HOLD) (HKEx), SILVER GRANT (HKEx), ROJNA (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Bund Center (SGX), IB SETTLEMENT (HKEx), CHINA NEWCITY (HKEx), Tuan Sing (SGX), Nusantara Properti Internasional Tbk. (IDX), YINCHENG LS (HKEx), GD LAND (HKEx), SOUNDWILL HOLD (HKEx), EWINT (Bursa), GLORIOUS PPT H (HKEx), Sentul City Tbk. (IDX), XINMING CHINA (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ZHONGAN GROUP (HKEx), City Retail Developments Tbk. (IDX), PPK GROUP LIMITED (ASX), HON KWOK LAND (HKEx), CTO REALTY GROWTH INC (NYSE American), Y.T. REALTY (HKEx), LERTHAI GROUP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), PP Properti Tbk. (IDX), XINYUAN PM (HKEx), Metropolitan Land Tbk. (IDX), Hiap Hoe (SGX), Low Keng Huat (SGX), TOP SPRING (HKEx), PLAT (SET), LPN (SET), SAFETY GODOWN (HKEx), CHUANG'S INT'L (HKEx), WANG ON PPT (HKEx), SINOLINK HOLD (HKEx), MKH (Bursa), NANYANG HOLD (HKEx), ASIASEC PPT (HKEx), HAILAN HLDGS (HKEx), CGD (SET), WANDA HOTEL DEV (HKEx), EVERCHINA INT'L (HKEx), SERVCORP (ASX), STRATUS PROPERTIES INC (NASDAQ), HK CHINESE LTD (HKEx), Alam Sutera Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), CHINANEWTOWN (HKEx), PICO HOLDING INC (NASDAQ), CHINAPROPERTIES (HKEx), POKFULAM (HKEx), LALIN (SET), Ying Li Intl (SGX), PropNex (SGX), Bakrieland Development Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), A (SET), UV (SET), AMATAV (SET), LIPPO CHINA RES (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Lippo Cikarang Tbk (IDX), PIONEER GLOBAL (HKEx), TAI SANG LAND (HKEx), ESUN HOLDINGS (HKEx), AVJENNINGS LIMITED (ASX), VANKE OVERSEAS (HKEx), LBS (Bursa), ANAN (SET), ASIA STANDARD (HKEx), HEVOL SERVICES (HKEx), MULTIFIELD INTL (HKEx), Mega Manunggal Property Tbk. (IDX), TITIJYA (Bursa), CHINA CHENGTONG (HKEx), Aspen (SGX), Hwa Hong (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), AVJennings A$ (SGX), Gowa Makassar Tourism Development Tbk. (IDX), E&O (Bursa), HOPEFLUENT (HKEx), MYP (SGX), HCK (Bursa), NNCL (SET), KSL (Bursa), GW TIANDI (HKEx), FINBAR GROUP LIMITED (ASX), SUNLAND GROUP LTD (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), RIVERA (HOLD) (HKEx), WANG ON GROUP (HKEx), SHL (Bursa), Intiland Development Tbk. (IDX), CHINNEY INV (HKEx), JCK (SET), PARAMON (Bursa), SingHoldings (SGX), GUDOU HLDGS (HKEx), CHEN XING (HKEx), CHUANG'S CHINA (HKEx), ITC PROPERTIES (HKEx), ZHONG AO HOME (HKEx), GARDA DIVERSIFIED (ASX), PF (SET), WEIYE HOLDINGS (HKEx), PCPD (HKEx), MK (SET), AYER (Bursa), THING ON ENT (HKEx), ART GROUP HOLD (HKEx), BJ ENT M&H (HKEx), CH AGRI-PROD EX (HKEx), SYMLIFE (Bursa), APAC Realty (SGX), PLENITU (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), RML (SET), GUOCO (Bursa), GBGAQRS (Bursa), TERMBRAY IND (HKEx), WAH HA REALTY (HKEx), XINGYE WULIAN (HKEx), Makmur Berkah Amanda Tbk. (IDX), INTERGROUP CORP (NASDAQ), CHHB (Bursa), RMA GLOBAL LTD (ASX), CLIFFORDML (HKEx), SRE GROUP (HKEx), NEW CITY DEV (HKEx), Alset (SGX), Perintis Triniti Properti Tbk. (IDX), DUTALND (Bursa), NUSA (SET), ALL (SET), READING INTERNATIONAL INC (NASDAQ), L&G (Bursa), THORNEY OPPORTUNITIES LTD (ASX), World Class Gbl (SGX), MIDLAND HOLDING (HKEx), SLB Dev (SGX), YE XING GROUP (HKEx), Heeton (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), PHB (Bursa), APPLIED DEV (HKEx), TAMBUN (Bursa), TITLE (SET), ZHONGCHANG INTL (HKEx), MENANG (Bursa), MCT (Bursa), CRESNDO (Bursa), MALTON (Bursa), IBRACO (Bursa), Amcorp Global (SGX), Wilton Resources (SGX), SHOUGANG GRAND (HKEx), GOB (Bursa), Marga Abhinaya Abadi Tbk. (IDX), ARIADNE AUSTRALIA (ASX), SHANGHAI ZENDAI (HKEx), GLOMAC (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), ESTAR (SET), AQ (SET), KWC (SET), Greenwood Sejahtera Tbk. (IDX), Pikko Land Development Tbk. (IDX), CHI ASIA VALLEY (HKEx), SDRED (Bursa), MDJM LTD (NASDAQ), EASY ONE FIN (HKEx), BROCK (SET), Eureka Prima Jakarta Tbk. (IDX), JKGLAND (Bursa), OKURA HOLDINGS (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MUIPROP (Bursa), Modernland Realty Tbk. (IDX), WINFAIR INV (HKEx), SHREIT (SET), COASTAL GL (HKEx), Pan Hong (SGX), S HARBOURHOLD (HKEx), Dafam Property Indonesia Tbk. (IDX), GREAT CHI PPT (HKEx), MACROLINK CAP (HKEx), China Jishan (SGX), TRINITY PL HLDGS INC (NYSE American), MERIDIAN (Bursa), MAYS(J.W.) INC (NASDAQ), Indonesia Prima Property Tbk (IDX), Karya Bersama Anugerah Tbk. (IDX), MJD (SET), WINFULL GP (HKEx), Natura City Developments Tbk. (IDX), MKLAND (Bursa), Grand House Mulia Tbk. (IDX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), KUCHAI (Bursa), OUC HOLDINGS (HKEx), MATANG (Bursa), STAR PROPERTIES (HKEx), Sitara Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), Top Global (SGX), NCH (SET), LHN (SGX), MDX (SET), Armidian Karyatama Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), SHISHI SERVICES (HKEx), J (SET), JSP (SET), Bliss Properti Indonesia Tbk. (IDX), CARNIVAL GROUP (HKEx), SKYCHINAFORTUNE (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), BCB (Bursa), 3Cnergy (SGX), KWG (SET), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), Bukit Darmo Property Tbk (IDX), RYKADAN CAPITAL (HKEx), WR (SET), EVER (SET), Diamond Citra Propertindo Tbk. (IDX), GRAND FIELD GP (HKEx), TIGER (Bursa), TALAMT (Bursa), RICHY (SET), QINGDAO HLDGS (HKEx), WUZHOU INT'L (HKEx), SHENYANG PUBLIC (HKEx), GYRODYNE LLC (NASDAQ), Puri Global Sukses Tbk. (IDX), GMUTUAL (Bursa), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), DBHD (Bursa), Nusantara Almazia Tbk. (IDX), CMC (SET), CI (SET), ZHONGTIAN INT'L (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), Global Dragon (SGX), HUAYANG (Bursa), Bhakti Agung Propertindo Tbk. (IDX), SNTORIA (Bursa), Bima Sakti Pertiwi Tbk. (IDX), MUSTERA PROPERTY (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), CHEWA (SET), WING LEE PPT (HKEx), ARIN (SET), Pakuan Tbk. (IDX), KUN (SET), Cowell Development Tbk. (IDX), ACME (Bursa), MASTER GLORY GP (HKEx), EUPE (Bursa), ETC Singapore (SGX), MODERN LIVING (HKEx), AXIOM PROPERTIES LIMITED (ASX), IVORY (Bursa), CHINA GEM HLDGS (HKEx), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), VICTORY OFFICES LTD (ASX), TANCO (Bursa), PING AN SEC GP (HKEx), TURIYA (Bursa), PACE (SET), JANCO HOLDINGS (HKEx), SAPRES (Bursa), ZHONG HUA INT'L (HKEx), PEB (Bursa), Ocean Sky Intl (SGX), ACUMENTIS GROUP LTD (ASX), OKH Global (SGX), MPCORP (Bursa), CHINA PPT INV (HKEx), DEVINE LIMITED (ASX), Starland (SGX), TIAN AN AUSTRALIA (ASX), APEX (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang (SGX), PRECHA (SET), SMI (Bursa), Debao Property^ (SGX), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), EASTLND (Bursa), Forza Land Indonesia Tbk. (IDX), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), China Mining (SGX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), BERTAM (Bursa), PRKCORP (Bursa), Esta Multi Usaha Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), BOILLHEALTHCARE (HKEx), Kota Satu Properti Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Island Concepts Indonesia Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), MUH (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.700
-9.60 %
10 Days --0.550
-3.32 %
20 Days --0.800
-4.76 %
Medium Term Return 3 Months -+1.160
+7.82 %
6 Months -+4.410
+38.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.400 - 23.760 Change From 1 Year Low +6.600 % Change From 1 Year Low (%) +70.21
Change From 1 Year High -7.760 % Change From 1 Year High (%) -32.66
2 Years Range 9.400 - 23.760 Change From 2 Years Low +6.600 % Change From 2 Years Low (%) +70.21
Change From 2 Years High -7.760 % Change From 2 Years High (%) -32.66
5 Years Range 9.400 - 23.760 Change From 5 Years Low +6.600 % Change From 5 Years Low (%) +70.21
Change From 5 Years High -7.760 % Change From 5 Years High (%) -32.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rafael Holdings, Inc. owns interest in commercial real estate assets and clinical stage pharmaceutical companies. It operates through the Real Estate and Pharmaceuticals segments. The Real Estate segment refers to the real estate holdings. The Pharmaceuticals segment is comprised of debt interests and warrants in Rafael Pharmaceuticals and a majority equity interest in LipoMedix Pharmaceuticals. The company is headquartered in Newark, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 15.796 16.730 15.600 16.000 19,378 -
23 Sep 2020 17.880 17.990 15.640 16.030 31,330 -
22 Sep 2020 17.790 18.345 16.895 17.250 21,660 -
21 Sep 2020 17.270 17.830 17.200 17.600 23,657 -
18 Sep 2020 17.980 17.980 17.430 17.700 44,070 -
17 Sep 2020 17.160 17.980 17.160 17.750 11,155 -
16 Sep 2020 17.472 17.800 17.405 17.430 10,047 -
15 Sep 2020 16.930 17.560 16.710 17.430 8,042 -
14 Sep 2020 16.800 17.020 16.500 16.940 13,234 -
11 Sep 2020 17.140 17.490 16.550 16.550 19,731 -
10 Sep 2020 17.050 17.990 17.050 17.160 5,647 -
09 Sep 2020 17.060 18.040 17.060 17.740 12,265 -
08 Sep 2020 17.720 17.790 16.840 16.970 12,726 -
04 Sep 2020 18.940 18.940 17.670 18.110 10,958 -
03 Sep 2020 18.700 19.700 18.300 18.690 39,829 -
02 Sep 2020 16.880 18.916 16.440 18.560 25,757 -
01 Sep 2020 17.710 17.710 16.000 16.850 26,727 -
31 Aug 2020 16.800 18.195 16.711 17.420 22,959 -
28 Aug 2020 15.500 17.000 15.266 16.800 13,066 -
27 Aug 2020 15.870 15.950 15.250 15.250 12,490 -
26 Aug 2020 15.650 15.990 15.200 15.620 19,174 -
25 Aug 2020 15.730 16.110 15.285 15.590 11,376 -
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
17.140 18.345 15.600 16.000 202,304 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
15.870 18.345 15.250 17.160 182,424 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
14.540 18.345 14.350 15.620 504,055 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.