Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
7.1 (0.23%)

 

  • STI Straits Times Index
    3,160.7
    7.1 (0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -19.4 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,511.3
    93.3 (0.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,440.4
    -6.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,391.2
    578.6 (2.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,983.5
    7.6 (0.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.5M
  • Value: 515.5M
  • Rise: 154
  • Fall: 87
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.032+0.003
Oceanus^0.038+0.001
YZJ Shipbldg SGD1.510+0.050
Shen Yao0.007+0.001
Leader Env0.133-0.007
The Place Hldg0.134+0.008
Sembcorp Marine0.200+0.002
Jiutian Chemical0.099+0.003
Golden Agri-Res0.245-0.005
Singtel2.430+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,445.8 +27.8
HSCEI 10,705.4 -16.5
Jakarta 5,980.6 +4.7
Nikkei 225 29,391.2 +578.6
SSE Comp 3,434.1 -12.8
Shanghai A 3,599.4 -13.4
Shanghai B 249.1 -0.2
KOSPI 3,163.6 +16.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAFAEL HOLDINGS INC RAFAEL HOLDINGS INC
Updated on 05 May 2021 (End of trading day)
Last (USD): 43.290 Change: +0.010 High: 44.420 Remarks: -
Change (%): +0.02 Low: 42.000
Open 43.040 Yesterday's Close 43.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,468 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.62471 Trailing EPS (USD) e -1.03019 NAV (USD) b 7.2461
PE a - Trailing PE f - Price / NAV b 5.9742
Dividend (USD) d - Cash In Hand (USD) g 0.3651 Issued & Paid-up Shares c 15,884,500
Dividend Yield (%) d - Price / Cash In Hand g 118.570 Treasury Shares h -
Market Cap (M) 721.716 Enterprise Value (M) 730.213
Piotroski F Score 1 Exchange Code RFL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.95 Free Float (%) 88.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAFAEL HOLDINGS INC NYSE 721.716 - - 5.9742 -
Industry Real Estate Development NYSE 3,667.909 47.382 31.987 3.0389 1.049
Local Peer CBRE GROUP INC NYSE 28,517.419 37.923 33.709 3.9441 -
Local Peer VICI PROPERTIES INC NYSE 16,760.301 18.796 14.138 1.7602 4.019
Local Peer JONES LANG LASALLE INC NYSE 9,644.026 23.960 23.960 1.7469 -
Local Peer HOWARD HUGHES CORP NYSE 5,918.300 - - 1.5933 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 3,905.772 - - 3.5650 -
Local Peer HILTON GRAND VACATIONS INC NYSE 3,795.507 - - 10.2858 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 2,933.885 70.072 104.632 - 3.372
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,893.974 31.151 31.151 2.1448 4.299
Local Peer ST JOE CO NYSE 2,655.601 58.748 53.184 4.8340 0.155
Local Peer REALOGY HLDGS CORP NYSE 2,030.208 - 9.668 1.1317 -
Local Peer FIVE PT HLDGS LLC NYSE 1,636.023 - - 2.6487 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,417.670 33.094 33.094 2.5925 -
Other Local Peers FORESTAR GROUP INC (NYSE), RE/MAX HOLDINGS (NYSE), BLUEGREEN VACATIONS CORP (NYSE), TEJON RANCH CO (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 339,909.594 14.451 15.678 0.5827 4.220
Global Peer CHINA VANKE HKEx 311,936.319 6.687 6.577 1.1653 5.511
Global Peer LONGFOR GROUP HKEx 284,650.554 12.665 12.665 2.2159 3.534
Global Peer CHINA RES LAND HKEx 266,697.156 7.962 7.962 1.1472 3.957
Global Peer CG SERVICES HKEx 246,339.192 81.613 81.613 14.2642 0.312
Global Peer CHINA OVERSEAS HKEx 210,779.514 4.272 4.272 0.5659 6.132
Global Peer COUNTRY GARDEN HKEx 206,148.800 5.238 5.238 0.9930 5.695
Global Peer CK ASSET HKEx 180,791.930 11.070 11.070 0.5098 3.677
Global Peer EVERGRANDE HKEx 174,807.600 19.263 19.263 1.0036 -
Global Peer HENDERSON LAND HKEx 168,722.441 16.554 16.554 0.5150 5.165
Other Global Peers EVERG SERVICES (HKEx), SUNAC (HKEx), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), SHIMAO GROUP (HKEx), ESR (HKEx), SUNAC SERVICES (HKEx), WHARF HOLDINGS (HKEx), LOGAN GROUP (HKEx), HOPSON DEV HOLD (HKEx), MIRVAC GROUP (ASX), CPN (SET), CIFI HOLD GP (HKEx), FIRSTSERVICE CORP (NASDAQ), REDFIN CORPORATION (NASDAQ), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), JINKE SERVICES (HKEx), CityDev (SGX), KWG GROUP (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), AWC (SET), CHINA JINMAO (HKEx), UOL (SGX), COLLIERS INTL GROUP INC (NASDAQ), POWERLONG (HKEx), POLY PPT SER (HKEx), EVERSUNSHINE LS (HKEx), HYSAN DEV (HKEx), YUEXIU PROPERTY (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), CHINA OVS PPT (HKEx), LH (SET), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), CHINA AOYUAN (HKEx), SingaporeLandGrp (SGX), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), S-ENJOY SERVICE (HKEx), RADIANCE HLDGS (HKEx), POWERLONG CM (HKEx), C&D INTL GROUP (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), RS MACALLINE (HKEx), CH OVS G OCEANS (HKEx), NEWMARK GROUP INC (NASDAQ), E-HOUSE ENT (HKEx), ZHUGUANG HOLD (HKEx), KWG LIVING (HKEx), CHINA SCE GROUP (HKEx), Yanlord Land (SGX), JIAYUAN INTL (HKEx), SINIC HOLDINGS (HKEx), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), IOIPG (Bursa), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), EXCELLENCE CM (HKEx), CENTRAL CHINA (HKEx), WHA (SET), Ciputra Development Tbk. (IDX), SOHO CHINA (HKEx), YUZHOU GROUP (HKEx), K. WAH INT'L (HKEx), Pollux Properti Indonesia Tbk. (IDX), ZENSUN ENT (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), KOWLOON DEV (HKEx), Ho Bee Land (SGX), HUIJING HLDGS (HKEx), GuocoLand (SGX), SPSETIA (Bursa), REDCO GROUP (HKEx), SPALI (SET), THE RMR GROUP INC (NASDAQ), RONSHINECHINA (HKEx), Lippo Karawaci Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), HOME CONSORTIUM (ASX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), RSUN PPT (HKEx), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), Wing Tai (SGX), DEXIN CHINA (HKEx), POLY PROPERTY (HKEx), Summarecon Agung Tbk. (IDX), CC NEW LIFE (HKEx), CHINESE EST H (HKEx), DATANG GROUP (HKEx), SKYFAME REALTY (HKEx), GREENLAND HK (HKEx), FPT (SET), GANGLONG CHINA (HKEx), First Sponsor (SGX), UOADEV (Bursa), OUE (SGX), JOY CITY PPT (HKEx), C C LAND (HKEx), PSH (SET), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), TIAN AN (HKEx), AP (SET), Puradelta Lestari Tbk. (IDX), LEADING HLDGS (HKEx), UOA (SGX), CHINASOUTHCITY (HKEx), FE CONSORT INTL (HKEx), POLYTEC ASSET (HKEx), QH (SET), WING TAI PPT (HKEx), Oxley (SGX), FANTASIA (HKEx), BINJIANG SER (HKEx), SINO-OCEAN SERV (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), ORI (SET), C&D PROPERTY (HKEx), ZHENRO SERVICES (HKEx), SUNKWAN PPT (HKEx), DAFA PPT (HKEx), SEA HOLDINGS (HKEx), JY GRANDMARK (HKEx), MNC Land Tbk. (IDX), NC HOTEL (HKEx), HKR INT'L (HKEx), ASSO INT HOTELS (HKEx), AMATA (SET), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), CHINA MOTOR BUS (HKEx), BLAND (SET), E-STAR CM (HKEx), MAHSING (Bursa), BJ CAPITAL LAND (HKEx), Jaya Real Property Tbk. (IDX), U (SET), PPK GROUP LIMITED (ASX), PRINC (SET), MBK (SET), YINCHENG INTL (HKEx), UEMS (Bursa), EMPEROR INT'L (HKEx), MINGFA GROUP (HKEx), FRP HOLDINGS INC (NASDAQ), TOMSON GROUP (HKEx), GR PROPERTIES (HKEx), MELBOURNE ENT (HKEx), Duta Pertiwi Tbk (IDX), SIRI (SET), SH IND URBAN (HKEx), GLAND (SET), WORLD (SET), Maha Properti Indonesia Tbk. (IDX), ROJNA (SET), INDUS REALTY TRUST INC (NASDAQ), MRCB (Bursa), LAI SUN DEV (HKEx), U-P (SET), LANGHAM-SS (HKEx), KAISA PROSPER (HKEx), S (SET), ECOWLD (Bursa), CEDAR WOODS PROPERTIES (ASX), JINGRUI HLDGS (HKEx), PEET LIMITED (ASX), OSK (Bursa), DYNAMIC HOLD (HKEx), WAI KEE HOLD (HKEx), Hong Fok (SGX), SF (SET), Dasin Retail Tr (SGX), SC (SET), FULLSHARE (HKEx), SUNSHINE 100 (HKEx), CEOVU (HKEx), LIU CHONG HING (HKEx), PP Properti Tbk. (IDX), MATRIX (Bursa), TAI CHEUNG HOLD (HKEx), Far East Orchard (SGX), Tuan Sing (SGX), Sentul City Tbk. (IDX), MINMETALS LAND (HKEx), CHINA OCEANWIDE (HKEx), Roxy-Pacific (SGX), CHINA SANDI (HKEx), TIAN TECK LAND (HKEx), Tosei (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), JIAYUAN SER (HKEx), CH TIANBAO GP (HKEx), DIT GROUP (HKEx), SOUNDWILL HOLD (HKEx), EWINT (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TROP (Bursa), GD-HKGBA HLDGS (HKEx), HON KWOK LAND (HKEx), PropNex (SGX), Surya Permata Andalan Tbk. (IDX), LAI FUNG HOLD (HKEx), LALIN (SET), CSI PROPERTIES (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Bund Center (SGX), LAI SUN INT'L (HKEx), MODERN LAND (HKEx), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), ZHONGAN GROUP (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Alam Sutera Realty Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), Lippo Cikarang Tbk (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), HK FERRY (HOLD) (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), PLAT (SET), Low Keng Huat (SGX), SA (SET), Agung Podomoro Land Tbk. (IDX), SERVCORP (ASX), GUORUI PPT (HKEx), GLORIOUS PPT H (HKEx), City Retail Developments Tbk. (IDX), CHINA NEWCITY (HKEx), HAILAN HLDGS (HKEx), SUNLAND GROUP LTD (ASX), Metropolitan Land Tbk. (IDX), HOPEFLUENT (HKEx), UV (SET), GD LAND (HKEx), TOP SPRING (HKEx), FIN STREET PPT (HKEx), SINOLINK HOLD (HKEx), ANAN (SET), LPN (SET), RSUN SER (HKEx), HEVOL SERVICES (HKEx), CHUANG'S INT'L (HKEx), Hiap Hoe (SGX), DMS Propertindo Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), IB SETTLEMENT (HKEx), CHINANEWTOWN (HKEx), ASIA STANDARD (HKEx), CGD (SET), E&O (Bursa), RIVERA (HOLD) (HKEx), MKH (Bursa), ASIASEC PPT (HKEx), WANG ON PPT (HKEx), SILVER GRANT (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), PCPD (HKEx), AMATAV (SET), LBS (Bursa), NANYANG HOLD (HKEx), Aspen (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Citra Putra Realty Tbk. (IDX), Y.T. REALTY (HKEx), HCK (Bursa), SAFETY GODOWN (HKEx), NNCL (SET), FINBAR GROUP LIMITED (ASX), EVERCHINA INT'L (HKEx), AVJENNINGS LIMITED (ASX), HK CHINESE LTD (HKEx), POKFULAM (HKEx), AVJennings A$ (SGX), PIONEER GLOBAL (HKEx), Bakrieland Development Tbk. (IDX), PF (SET), YINCHENG LS (HKEx), ART GROUP HOLD (HKEx), A (SET), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), KSL (Bursa), CH AGRI-PROD EX (HKEx), LIPPO CHINA RES (HKEx), SHANGHAI ZENDAI (HKEx), Ying Li Intl (SGX), MULTIFIELD INTL (HKEx), Intiland Development Tbk. (IDX), TELADAN (Bursa), Hwa Hong (SGX), CHEN XING (HKEx), WANG ON GROUP (HKEx), CHINA CHENGTONG (HKEx), Grand House Mulia Tbk. (IDX), GUOCO (Bursa), CHUANG'S CHINA (HKEx), FIRST SERVICE (HKEx), ESUN HOLDINGS (HKEx), ITC PROPERTIES (HKEx), CHINNEY INV (HKEx), READING INTERNATIONAL INC (NASDAQ), VANKE OVERSEAS (HKEx), APAC Realty (SGX), GW TIANDI (HKEx), PARAMON (Bursa), SHL (Bursa), LERTHAI GROUP (HKEx), GARDA DIVERSIFIED (ASX), TITIJYA (Bursa), Urban Jakarta Propertindo Tbk. (IDX), GREAT CHI PPT (HKEx), RML (SET), SingHoldings (SGX), Indonesia Prima Property Tbk (IDX), NUSA (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), MIDLAND HOLDING (HKEx), SRE GROUP (HKEx), MK (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TERMBRAY IND (HKEx), MYP (SGX), ESTAR (SET), SYMLIFE (Bursa), ROISERV (HKEx), AYER (Bursa), PLENITU (Bursa), CHINAPROPERTIES (HKEx), J (SET), Top Global (SGX), MCT (Bursa), CHHB (Bursa), WEIYE HOLDINGS (HKEx), RMA GLOBAL LTD (ASX), ZHONG AO HOME (HKEx), Alset (SGX), World Class Gbl (SGX), BJ ENT M&H (HKEx), L&G (Bursa), JCK (SET), THING ON ENT (HKEx), GBGAQRS (Bursa), ALSET EHOME INTERNATIONAL INC (NASDAQ), CRESNDO (Bursa), Makmur Berkah Amanda Tbk. (IDX), Pikko Land Development Tbk. (IDX), SHOUGANG GRAND (HKEx), INTERGROUP CORP (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), THORNEY OPPORTUNITIES LTD (ASX), DUTALND (Bursa), Natura City Developments Tbk. (IDX), LHN (SGX), KWG (SET), SLB Dev (SGX), ARIADNE AUSTRALIA (ASX), MDX (SET), WAH HA REALTY (HKEx), SDRED (Bursa), Pollux Prop (SGX), Greenwood Sejahtera Tbk. (IDX), Heeton (SGX), CLIFFORDML (HKEx), ASIA TELE-NET (HKEx), TAMBUN (Bursa), GUDOU HLDGS (HKEx), ALL (SET), Rockfields Properti Indonesia Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Pan Hong (SGX), MKLAND (Bursa), IBRACO (Bursa), WENLING MCT (HKEx), GLOMAC (Bursa), MALTON (Bursa), KUN (SET), JKGLAND (Bursa), MACROLINK CAP (HKEx), NCH (SET), TITLE (SET), XINGYE WULIAN (HKEx), MJD (SET), TRINITY PL HLDGS INC (NYSE American), MENANG (Bursa), QINGDAO HLDGS (HKEx), AQ (SET), Perintis Triniti Properti Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), Wilton Resources (SGX), NEW CITY DEV (HKEx), MATANG (Bursa), MDJM LTD (NASDAQ), Duta Anggada Realty Tbk. (IDX), KWC (SET), BROCK (SET), PHB (Bursa), S HARBOURHOLD (HKEx), KUCHAI (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), EVER (SET), JSP (SET), ZHONGCHANG INTL (HKEx), RICHY (SET), WINFAIR INV (HKEx), Suryamas Dutamakmur Tbk. (IDX), OKURA HOLDINGS (HKEx), Pakuan Tbk. (IDX), CMC (SET), Amcorp Global (SGX), SIETEL LTD (ASX), CHEWA (SET), MUIPROP (Bursa), CHI ASIA VALLEY (HKEx), APPLIED DEV (HKEx), DESANE GROUP HLDGS (ASX), Aksara Global Development Tbk. (IDX), STAR PROPERTIES (HKEx), OUC HOLDINGS (HKEx), BOILLHEALTHCARE (HKEx), Satria Mega Kencana Tbk. (IDX), COASTAL GL (HKEx), EB GRAND CHINA (HKEx), CHINA GEM HLDGS (HKEx), YE XING GROUP (HKEx), Sanurhasta Mitra Tbk. (IDX), GOB (Bursa), GREEN (SET), 3Cnergy (SGX), SHREIT (SET), DHOUSE (SET), GAUCHO GROUP HOLDINGS INC (NASDAQ), KEYNE LTD (HKEx), TALAMT (Bursa), TANCO (Bursa), BCB (Bursa), CI (SET), CVIEW (Bursa), BOYUAN HOLDINGS (ASX), DBHD (Bursa), Bukit Darmo Property Tbk (IDX), GOLDBOND GROUP (HKEx), EUPE (Bursa), WING LEE PPT (HKEx), Nusantara Almazia Tbk. (IDX), RYKADAN CAPITAL (HKEx), WR (SET), GMUTUAL (Bursa), SHENYANG PUBLIC (HKEx), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Puri Global Sukses Tbk. (IDX), MERIDIAN (Bursa), ACME (Bursa), MUSTERA PROPERTY (ASX), SBCCORP (Bursa), PEB (Bursa), HUAYANG (Bursa), Global Dragon (SGX), SNTORIA (Bursa), ETC Singapore (SGX), Repower Asia Indonesia Tbk. (IDX), POLAR (SET), SHISHI SERVICES (HKEx), GRP (SGX), THRIVEN (Bursa), Dafam Property Indonesia Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), THE AGENCY GROUP LTD (ASX), JANCO HOLDINGS (HKEx), GRAND FIELD GP (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), TIGER (Bursa), TIAN AN AUSTRALIA (ASX), Bhakti Agung Propertindo Tbk. (IDX), GYRODYNE LLC (NASDAQ), Bima Sakti Pertiwi Tbk. (IDX), ZHONGTIAN INT'L (HKEx), SAPRES (Bursa), XINMING CHINA (HKEx), JAK (SET), TURIYA (Bursa), MODERN LIVING (HKEx), Ocean Sky Intl (SGX), VICTORY OFFICES LTD (ASX), OKH Global (SGX), CHINA PPT INV (HKEx), DEVINE LIMITED (ASX), ARIN (SET), SKYCHINAFORTUNE (HKEx), China Yuanbang (SGX), ACUMENTIS GROUP LTD (ASX), PRECHA (SET), PACE (SET), ZHONG HUA INT'L (HKEx), CHINA INFRA INV (HKEx), THANA (SET), CARNIVAL GROUP (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), SMI (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), MPCORP (Bursa), EASTLND (Bursa), PRKCORP (Bursa), FARLIM (Bursa), Trimitra Prawara Goldland Tbk. (IDX), WIN (SET), Capri Nusa Satu Properti Tbk. (IDX), Luminor (SGX), MUH (Bursa), KC (SET), Island Concepts Indonesia Tbk. (IDX), Debao Property^ (SGX), Binakarya Jaya Abadi Tbk. (IDX), BERTAM (Bursa), Bumi Citra Permai Tbk. (IDX), PING AN SEC GP (HKEx), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), Kota Satu Properti Tbk. (IDX), APEX (SET), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), WINFULL GP (HKEx), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.910
+4.62 %
10 Days -+3.350
+8.39 %
20 Days -+3.170
+7.90 %
Medium Term Return 3 Months -+18.420
+74.07 %
6 Months -+24.620
+131.87 %
1 Year -+30.670
+243.03 %
Annualised Return Annualised --
+243.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.510 - 52.870 Change From 1 Year Low +31.780 % Change From 1 Year Low (%) +276.11
Change From 1 Year High -9.580 % Change From 1 Year High (%) -18.12
2 Years Range 9.400 - 52.870 Change From 2 Years Low +33.890 % Change From 2 Years Low (%) +360.53
Change From 2 Years High -9.580 % Change From 2 Years High (%) -18.12
5 Years Range 9.400 - 52.870 Change From 5 Years Low +33.890 % Change From 5 Years Low (%) +360.53
Change From 5 Years High -9.580 % Change From 5 Years High (%) -18.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rafael Holdings, Inc. owns interest in commercial real estate assets and clinical stage pharmaceutical companies. It operates through the Real Estate and Pharmaceuticals segments. The Real Estate segment refers to the real estate holdings. The Pharmaceuticals segment is comprised of debt interests and warrants in Rafael Pharmaceuticals and a majority equity interest in LipoMedix Pharmaceuticals. The company is headquartered in Newark, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 43.040 44.420 42.000 43.290 12,468 -
04 May 2021 42.970 43.600 39.750 43.280 39,355 -
03 May 2021 41.170 42.950 41.170 42.700 45,399 -
30 Apr 2021 40.890 42.085 40.390 41.340 43,402 -
29 Apr 2021 42.060 43.160 39.260 41.400 36,611 -
28 Apr 2021 40.870 42.910 40.364 41.380 36,823 -
27 Apr 2021 40.950 41.600 40.000 41.120 48,572 -
26 Apr 2021 40.380 42.190 40.000 40.470 35,216 -
23 Apr 2021 40.950 41.370 39.060 40.350 87,777 -
22 Apr 2021 39.960 41.480 39.500 40.580 65,263 -
21 Apr 2021 37.820 41.230 37.820 39.940 44,280 -
20 Apr 2021 37.720 38.400 36.500 38.140 33,658 -
19 Apr 2021 39.270 39.270 36.390 37.640 37,217 -
16 Apr 2021 40.100 40.100 38.020 39.430 35,353 -
15 Apr 2021 41.780 41.780 38.650 39.320 53,174 -
14 Apr 2021 40.260 42.140 39.250 40.850 38,850 -
13 Apr 2021 40.540 41.495 39.350 40.290 20,501 -
12 Apr 2021 40.150 41.825 38.850 41.240 32,722 -
09 Apr 2021 39.860 42.670 37.510 41.080 47,990 -
08 Apr 2021 40.520 40.520 37.810 39.870 34,325 -
07 Apr 2021 42.090 42.090 39.640 40.120 36,774 -
06 Apr 2021 42.310 42.310 40.540 41.330 51,552 -
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
39.960 44.420 39.060 43.290 450,886 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
40.520 44.420 37.810 39.940 378,070 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
36.810 44.420 34.770 40.120 1,462,571 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.