Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAFAEL HOLDINGS INC RAFAEL HOLDINGS, INC. CLASS B
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 35.260 Change: -2.350 High: 37.500 Remarks: -
Change (%): -6.25 Low: 34.630
Open 36.980 Yesterday's Close 37.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 220,435 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.58794 Trailing EPS (USD) e -0.99179 NAV (USD) b 7.1564
PE a - Trailing PE f - Price / NAV b 4.9271
Dividend (USD) d - Cash In Hand (USD) g 0.2641 Issued & Paid-up Shares c 16,927,300
Dividend Yield (%) d - Price / Cash In Hand g 133.510 Treasury Shares h -
Market Cap (M) 624.612 Enterprise Value (M) 634.419
Piotroski F Score 1 Exchange Code RFL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.32 Free Float (%) 83.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 17 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAFAEL HOLDINGS INC NYSE 624.612 - - 4.9271 -
Industry Real Estate Development NYSE 4,251.627 51.367 22.227 2.4649 0.881
Local Peer CBRE GROUP INC NYSE 32,405.239 43.093 26.854 4.2197 -
Local Peer VICI PROPERTIES INC NYSE 13,705.768 20.970 14.878 1.9363 3.602
Local Peer JONES LANG LASALLE INC NYSE 12,649.567 31.427 18.467 2.1775 -
Local Peer HILTON GRAND VACATIONS INC NYSE 5,901.371 - - 14.9022 -
Local Peer HOWARD HUGHES CORP NYSE 4,846.704 - 67.966 1.3201 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 4,127.856 - - 3.5383 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 3,033.443 32.653 8.552 2.0196 4.101
Local Peer ST JOE CO NYSE 2,474.831 54.749 45.032 4.3505 0.167
Local Peer REALOGY HLDGS CORP NYSE 2,142.814 - 6.284 1.0703 -
Local Peer FIVE PT HLDGS LLC NYSE 1,810.986 - 346.401 2.9919 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,574.860 36.763 20.666 2.6386 -
Local Peer FORESTAR GROUP INC NYSE 941.510 15.485 10.415 0.9711 -
Other Local Peers RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 277,317.546 10.392 10.392 0.4670 -
Global Peer CHINA VANKE HKEx 228,322.660 4.894 4.874 0.8563 7.632
Global Peer CHINA RES LAND HKEx 215,710.935 6.440 5.885 0.8599 4.893
Global Peer LONGFOR GROUP HKEx 194,333.427 8.646 7.920 1.4739 5.210
Global Peer CG SERVICES HKEx 172,600.634 57.183 42.051 5.0394 0.452
Global Peer COUNTRY GARDEN HKEx 166,314.072 4.226 3.970 0.7501 7.115
Global Peer CK ASSET HKEx 155,398.687 9.515 8.479 0.4362 4.278
Global Peer HENDERSON LAND HKEx 139,189.962 13.657 10.009 0.4236 6.260
Global Peer WHARF REIC HKEx 112,492.322 - - 0.5429 3.968
Global Peer SWIREPROPERTIES HKEx 112,905.000 27.565 22.353 0.3922 4.715
Other Global Peers CHINA RES MIXC (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), NEW WORLD DEV (HKEx), WHARF HOLDINGS (HKEx), SINO LAND (HKEx), ESR (HKEx), MIRVAC GROUP (ASX), SUNAC (HKEx), FIRSTSERVICE CORP (NASDAQ), HOPSON DEV HOLD (HKEx), CPN (SET), SHIMAO GROUP (HKEx), EVERG SERVICES (HKEx), SUNAC SERVICES (HKEx), TST PROPERTIES (HKEx), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), LOGAN GROUP (HKEx), CIFI HOLD GP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), A-LIVING (HKEx), CityDev (SGX), UOL (SGX), AWC (SET), EVERGRANDE (HKEx), CHINA JINMAO (HKEx), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), JINKE SERVICES (HKEx), GREENTOWN SER (HKEx), HYSAN DEV (HKEx), Frasers Property (SGX), POLY PPT SER (HKEx), HANG LUNG GROUP (HKEx), CIFI ES SERVICE (HKEx), POWERLONG (HKEx), LH (SET), KWG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SingaporeLandGrp (SGX), NEWMARK GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), R&F PROPERTIES (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), C&D INTL GROUP (HKEx), RADIANCE HLDGS (HKEx), MIDEA REAL EST (HKEx), CH OVS G OCEANS (HKEx), JIAYUAN INTL (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), Pollux Properti Indonesia Tbk. (IDX), GEMDALE PPT (HKEx), S-ENJOY SERVICE (HKEx), HOME CONSORTIUM (ASX), Pakuwon Jati Tbk. (IDX), SHANGHAI IND H (HKEx), TIMES CHINA (HKEx), IOIPG (Bursa), LIFESTYLE COMMUNITIES LIMITED (ASX), ZHUGUANG HOLD (HKEx), Yanlord Land (SGX), BJ CAPITAL LAND (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), Bumi Serpong Damai Tbk. (IDX), POWERLONG CM (HKEx), KWG LIVING (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), Ho Bee Land (SGX), CHINA AOYUAN (HKEx), GuocoLand (SGX), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), Ciputra Development Tbk. (IDX), ZENSUN ENT-OLD (HKEx), SPALI (SET), SPSETIA (Bursa), ZENSUN ENT (HKEx), LVGEM CHINA (HKEx), REDCO GROUP (HKEx), THE RMR GROUP INC (NASDAQ), RSUN PPT (HKEx), SIMEPROP (Bursa), Wing Tai (SGX), SCE CM (HKEx), Summarecon Agung Tbk. (IDX), SKYFAME REALTY (HKEx), DEXIN CHINA (HKEx), Bukit Sembawang (SGX), First Sponsor (SGX), UOADEV (Bursa), YUZHOU GROUP (HKEx), PSH (SET), OUE (SGX), DATANG GROUP (HKEx), C C LAND (HKEx), GANGLONG CHINA (HKEx), CC NEW LIFE (HKEx), LEADING HLDGS (HKEx), UOA (SGX), TIAN AN (HKEx), FE CONSORT INTL (HKEx), FPT (SET), EXCELLENCE CM (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Lippo Karawaci Tbk. (IDX), AP (SET), RONSHINECHINA (HKEx), SF (SET), ROAD KING INFRA (HKEx), JOY CITY PPT (HKEx), WING TAI PPT (HKEx), ORI (SET), SINO-OCEAN SERV (HKEx), QH (SET), CHINASOUTHCITY (HKEx), SUNKWAN PPT (HKEx), BINJIANG SER (HKEx), GREENLAND HK (HKEx), Oxley (SGX), YUEXIU SERVICES (HKEx), C&D PROPERTY (HKEx), HARBOUR CENTRE (HKEx), ZHENRO SERVICES (HKEx), AMATA (SET), CHINA MOTOR BUS (HKEx), YINCHENG INTL (HKEx), CENTRAL CHINA (HKEx), ASSO INT HOTELS (HKEx), ECOWLD (Bursa), CENTRALCHINA MT (HKEx), LAI SUN DEV (HKEx), HKR INT'L (HKEx), CHI MER LAND (HKEx), BLAND (SET), SIRI (SET), JY GRANDMARK (HKEx), BEIJING N STAR (HKEx), INDUS REALTY TRUST INC (NASDAQ), CHINESE EST H (HKEx), DAFA PPT (HKEx), FRP HOLDINGS INC (NASDAQ), Maha Properti Indonesia Tbk. (IDX), MBK (SET), TOMSON GROUP (HKEx), PropNex (SGX), PRINC (SET), E-STAR CM (HKEx), MELBOURNE ENT (HKEx), Duta Pertiwi Tbk (IDX), Jaya Real Property Tbk. (IDX), WORLD (SET), Roxy-Pacific (SGX), COLOUR LIFE (HKEx), DEXIN SER GROUP (HKEx), UEMS (Bursa), GLAND (SET), JINGRUI HLDGS (HKEx), OSK (Bursa), Tuan Sing (SGX), S (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MRCB (Bursa), FANTASIA (HKEx), SC (SET), MATRIX (Bursa), CEOVU (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), KAISA PROSPER (HKEx), ROJNA (SET), LAI SUN INT'L (HKEx), Hong Fok (SGX), SH IND URBAN (HKEx), NAN HAI CORP (HKEx), SANXUN GROUP (HKEx), DYNAMIC HOLD (HKEx), LIU CHONG HING (HKEx), Far East Orchard (SGX), CEDAR WOODS PROPERTIES (ASX), YIDA CHINA (HKEx), RONSHINE SERV (HKEx), SA (SET), Surya Permata Andalan Tbk. (IDX), TROP (Bursa), YNHPROP (Bursa), CH TIANBAO GP (HKEx), CHINA SANDI (HKEx), JIAYUAN SER (HKEx), Tosei (SGX), PP Properti Tbk. (IDX), MINMETALS LAND (HKEx), KANGQIAO SER (HKEx), LANDSEA PPT (HKEx), Sentul City Tbk. (IDX), TIAN TECK LAND (HKEx), HEVOL SERVICES (HKEx), THE REAL BROKERAGE INC (NASDAQ), Bund Center (SGX), SOUNDWILL HOLD (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), HON KWOK LAND (HKEx), GD-HKGBA HLDGS (HKEx), SERVCORP (ASX), E-HOUSE ENT (HKEx), EWINT (Bursa), CHINA OCEANWIDE (HKEx), CSI PROPERTIES (HKEx), SANSHENG HLDG (HKEx), LAI FUNG HOLD (HKEx), PLAT (SET), STRATUS PROPERTIES INC (NASDAQ), FULLSHARE (HKEx), LALIN (SET), Low Keng Huat (SGX), HK FERRY (HOLD) (HKEx), Alam Sutera Realty Tbk. (IDX), ZHONGAN GROUP (HKEx), UV (SET), Kawasan Industri Jababeka Tbk. (IDX), SUNLAND GROUP LTD (ASX), Dasin Retail Tr (SGX), SINIC HOLDINGS (HKEx), Urban Jakarta Propertindo Tbk. (IDX), CHINA NEWCITY (HKEx), ASW (SET), HOPEFLUENT (HKEx), AMATAV (SET), E&O (Bursa), NEW HOPE SERV (HKEx), HCK (Bursa), RSUN SER (HKEx), HAILAN HLDGS (HKEx), MODERN LAND (HKEx), LPN (SET), Yoma Strategic (SGX), TOP SPRING (HKEx), Agung Podomoro Land Tbk. (IDX), SINOLINK HOLD (HKEx), APAC Realty (SGX), FIN STREET PPT (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), IB SETTLEMENT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), WANG ON PPT (HKEx), Lippo Cikarang Tbk (IDX), AVJENNINGS LIMITED (ASX), GUORUI PPT (HKEx), CHUANG'S INT'L (HKEx), AQ (SET), Y.T. REALTY (HKEx), MKH (Bursa), LANDSEA LIFE (HKEx), ANAN (SET), GD LAND (HKEx), SENA (SET), SILVER GRANT (HKEx), FINBAR GROUP LIMITED (ASX), PCPD (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), POKFULAM (HKEx), AVJennings A$ (SGX), TAI SANG LAND (HKEx), NNCL (SET), XINYUAN PM (HKEx), LING YUE SER GP (HKEx), PIONEER GLOBAL (HKEx), KSL (Bursa), SUNSHINE 100 (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), LIPPO CHINA RES (HKEx), Ying Li Intl (SGX), A (SET), TELADAN (Bursa), KSH (SGX), CNQC INT'L (HKEx), ASIA STANDARD (HKEx), ART GROUP HOLD (HKEx), CHINA CHENGTONG (HKEx), DMS Propertindo Tbk. (IDX), ESUN HOLDINGS (HKEx), YINCHENG LS (HKEx), MYP (SGX), CGD (SET), Triniti Dinamik Tbk. (IDX), Roda Vivatex Tbk (IDX), PF (SET), CHEN XING (HKEx), Intiland Development Tbk. (IDX), ITC PROPERTIES (HKEx), Makmur Berkah Amanda Tbk. (IDX), VANKE OVERSEAS (HKEx), CHINNEY INV (HKEx), LERTHAI GROUP (HKEx), CHUANG'S CHINA (HKEx), CHINANEWTOWN (HKEx), SHL (Bursa), MULTIFIELD INTL (HKEx), Lum Chang (SGX), SingHoldings (SGX), PARAMON (Bursa), FIRST SERVICE (HKEx), Grand House Mulia Tbk. (IDX), SRE GROUP (HKEx), Aspen (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), AYER (Bursa), WEIYE HOLDINGS (HKEx), INTERGROUP CORP (NASDAQ), TITIJYA (Bursa), RIVERINE CHINA (HKEx), MK (SET), TANCO (Bursa), READING INTERNATIONAL INC (NASDAQ), CHINAPROPERTIES (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), ARIADNE AUSTRALIA (ASX), Heeton (SGX), Pakuan Tbk. (IDX), SURIA (Bursa), TERMBRAY IND (HKEx), LHN (SGX), ROISERV (HKEx), NUSA (SET), PLENITU (Bursa), SYMLIFE (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), ESTAR (SET), J (SET), GREAT CHI PPT (HKEx), THING ON ENT (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), CRESNDO (Bursa), TAMBUN (Bursa), THORNEY OPPORTUNITIES LTD (ASX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), SLB Dev (SGX), Pollux Prop (SGX), CHHB (Bursa), ZHONG AO HOME (HKEx), SHANGHAI ZENDAI (HKEx), MAYS(J.W.) INC (NASDAQ), Perintis Triniti Properti Tbk. (IDX), MCT (Bursa), Greenwood Sejahtera Tbk. (IDX), WAH HA REALTY (HKEx), JCK (SET), CLIFFORDML (HKEx), IBRACO (Bursa), SHOUGANG GRAND (HKEx), Andalan Perkasa Abadi Tbk. (IDX), Y&G (Bursa), KWG (SET), Rockfields Properti Indonesia Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), GW TIANDI (HKEx), TRINITY PL HLDGS INC (NYSE American), ASIA TELE-NET (HKEx), GLOMAC (Bursa), NEW SILKROAD (HKEx), Natura City Developments Tbk. (IDX), SDRED (Bursa), MKLAND (Bursa), MENANG (Bursa), KUN (SET), ALL (SET), JKGLAND (Bursa), Global Dragon (SGX), Repower Asia Indonesia Tbk. (IDX), NCH (SET), Dafam Property Indonesia Tbk. (IDX), KUCHAI (Bursa), CMC (SET), WENLING MCT (HKEx), XINGYE WULIAN (HKEx), JSP (SET), MDJM LTD (NASDAQ), MJD (SET), Duta Anggada Realty Tbk. (IDX), BROCK (SET), TITLE (SET), KWC (SET), SIETEL LTD (ASX), NEW CITY DEV (HKEx), WINFAIR INV (HKEx), Suryamas Dutamakmur Tbk. (IDX), EVER (SET), CHEWA (SET), PHB (Bursa), S HARBOURHOLD (HKEx), ZHONGCHANG INTL (HKEx), MACROLINK CAP (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), OKURA HOLDINGS (HKEx), YE XING GROUP (HKEx), DESANE GROUP HLDGS (ASX), Satria Mega Kencana Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Goodland (SGX), QINGDAO HLDGS (HKEx), MUIPROP (Bursa), APPLIED DEV (HKEx), GOB (Bursa), DHOUSE (SET), BOILLHEALTHCARE (HKEx), ARIN (SET), STAR GROUP CO (HKEx), CI (SET), TALAMT (Bursa), EB GRAND CHINA (HKEx), MERIDIAN (Bursa), Karya Bersama Anugerah Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Puri Global Sukses Tbk. (IDX), GAUCHO GROUP HOLDINGS INC (NASDAQ), WING LEE PPT (HKEx), Sanurhasta Mitra Tbk. (IDX), MUSTERA PROPERTY (ASX), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), GMUTUAL (Bursa), 3Cnergy (SGX), Diamond Citra Propertindo Tbk. (IDX), Nusantara Almazia Tbk. (IDX), SHREIT (SET), GRAND FIELD GP (HKEx), COASTAL GL (HKEx), OPENN NEGOTIATION LIMITED (ASX), EUPE (Bursa), BCB (Bursa), AXIOM PROPERTIES LIMITED (ASX), GRP (SGX), ETC Singapore (SGX), SHENYANG PUBLIC (HKEx), SBCCORP (Bursa), PEB (Bursa), POLAR (SET), KEYNE LTD (HKEx), HUAYANG (Bursa), SNTORIA (Bursa), WINFULL GP (HKEx), SHISHI SERVICES (HKEx), Bima Sakti Pertiwi Tbk. (IDX), ZHONGTIAN INT'L (HKEx), TIAN AN AUSTRALIA (ASX), Bhakti Agung Propertindo Tbk. (IDX), THRIVEN (Bursa), China Intl (SGX), Amcorp Global (SGX), GYRODYNE LLC (NASDAQ), VICTORY OFFICES LTD (ASX), JANCO HOLDINGS (HKEx), CHINA INFRA INV (HKEx), ACUMENTIS GROUP LTD (ASX), WIN (SET), ACME (Bursa), JAK (SET), China Yuanbang (SGX), SAPRES (Bursa), THE AGENCY GROUP LTD (ASX), TIGER (Bursa), MODERN LIVING (HKEx), OKH Global (SGX), IVORY (Bursa), Era Graharealty Tbk. (IDX), ZHONG HUA INT'L (HKEx), WMG (Bursa), EASTLND (Bursa), CHINA GEM HLDGS (HKEx), PRECHA (SET), CARNIVAL GROUP (HKEx), THANA (SET), WR (SET), FARLIM (Bursa), XINMING CHINA (HKEx), MPCORP (Bursa), Trimitra Prawara Goldland Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), SKYCHINAFORTUNE (HKEx), PRKCORP (Bursa), KC (SET), Pudjiadi Prestige Tbk. (IDX), CHINA PPT INV (HKEx), Kota Satu Properti Tbk. (IDX), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), BERTAM (Bursa), China Mining (SGX), Esta Multi Usaha Tbk. (IDX), APEX (SET), Andalan Sakti Primaindo Tbk. (IDX), THIZ TECHNOLOGY (HKEx), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), PING AN SEC GP (HKEx), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.580
-4.29 %
10 Days ---
20 Days --12.340
-25.92 %
Medium Term Return 3 Months --14.390
-28.98 %
6 Months --6.960
-16.49 %
1 Year -+19.170
+119.14 %
Annualised Return Annualised --
+119.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.800 - 66.440 Change From 1 Year Low +20.460 % Change From 1 Year Low (%) +138.24
Change From 1 Year High -31.180 % Change From 1 Year High (%) -46.93
2 Years Range 9.400 - 66.440 Change From 2 Years Low +25.860 % Change From 2 Years Low (%) +275.11
Change From 2 Years High -31.180 % Change From 2 Years High (%) -46.93
5 Years Range 9.400 - 66.440 Change From 5 Years Low +25.860 % Change From 5 Years Low (%) +275.11
Change From 5 Years High -31.180 % Change From 5 Years High (%) -46.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rafael Holdings, Inc. owns interest in commercial real estate assets and clinical stage pharmaceutical companies. It operates through the Real Estate and Pharmaceuticals segments. The Real Estate segment refers to the real estate holdings. The Pharmaceuticals segment is comprised of debt interests and warrants in Rafael Pharmaceuticals and a majority equity interest in LipoMedix Pharmaceuticals. The company is headquartered in Newark, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 36.980 37.500 34.630 35.260 220,435 -
23 Sep 2021 36.720 38.060 36.239 37.610 69,086 -
22 Sep 2021 36.200 37.230 34.310 36.460 181,375 -
21 Sep 2021 35.680 36.900 35.460 35.930 67,339 -
20 Sep 2021 36.000 36.110 34.028 35.190 149,808 -
17 Sep 2021 36.210 36.958 35.100 36.840 237,733 -
16 Sep 2021 36.320 36.720 35.260 36.320 117,114 -
15 Sep 2021 35.040 37.140 34.520 36.330 145,658 -
14 Sep 2021 35.340 35.690 33.760 35.010 188,888 -
13 Sep 2021 35.530 36.500 34.335 35.420 184,776 -
10 Sep 2021 36.260 36.500 34.801 35.260 290,747 -
09 Sep 2021 36.390 37.270 35.310 36.070 232,758 -
08 Sep 2021 38.950 38.950 35.750 36.420 245,392 -
07 Sep 2021 41.000 41.060 37.500 39.010 257,546 -
03 Sep 2021 41.310 42.240 39.140 40.510 132,645 -
02 Sep 2021 42.200 43.580 41.220 41.390 116,305 -
01 Sep 2021 41.850 42.620 40.540 41.680 173,579 -
31 Aug 2021 42.890 43.800 41.020 41.850 101,677 -
30 Aug 2021 47.350 47.675 42.830 43.400 201,524 -
27 Aug 2021 49.470 50.670 47.450 47.600 188,688 -
26 Aug 2021 45.500 54.830 45.500 49.410 606,759 -
25 Aug 2021 38.630 45.500 38.260 45.250 361,275 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
35.530 38.060 33.760 35.260 1,562,212 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
49.470 50.670 33.760 35.260 1,940,861 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
51.600 52.600 33.760 49.410 3,038,791 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.