Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RETAIL FOOD GROUP LIMITED RETAIL FOOD GROUP
Updated on 05 Jun 2020 (End of trading day)
Last (AUD): 0.069 Change: -0.002 High: 0.072 Remarks: -
Change (%): -2.82 Low: 0.067
Open 0.072 Yesterday's Close 0.07100000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 61,569,780 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.07047 Trailing EPS (AUD) e -0.01125 NAV (AUD) b 0.0873
PE a - Trailing PE f - Price / NAV b 0.7904
Dividend (AUD) d - Cash In Hand (AUD) g 0.0209 Issued & Paid-up Shares c 2,118,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.301 Treasury Shares h -
Beta - 75 Daysi 0.353 R-Squared - 75 Days(%)i 0.89 Market Cap (M) 146.142
Beta - 500 Daysi 0.497 R-Squared - 500 Days (%)i 0.56 Enterprise Value (M) 289.635
Piotroski F Score 3 Exchange Code RFG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 107.33 Free Float (%) 99.9
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RETAIL FOOD GROUP LIMITED ASX 146.142 - - 0.7904 -
Industry Restaurants ASX 1,571.621 330.122 45.724 6.8096 1.548
Local Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 5,641.710 48.672 42.801 14.0513 1.753
Local Peer RESTAURANT BRANDS NEW ZEALAND ASX 1,097.879 32.579 32.579 5.5000 -
Local Peer COLLINS FOOD LTD ASX 958.296 24.502 25.248 2.6686 2.371
Local Peer OLIVER S REAL FOOD LTD ASX 14.078 - - 1.5902 -
Global Peer MCDONALD S CORPORATION NYSE 146,599.501 24.330 25.259 -15.7746 2.408
Global Peer STARBUCKS CORP NASDAQ 95,947.734 26.658 28.305 -12.7418 1.840
Global Peer CHIPOTLE MEXICAN GRILL NYSE 29,381.737 83.910 86.822 17.5726 -
Global Peer YUM BRANDS INC NYSE 29,051.169 22.451 26.055 -3.5303 1.735
Global Peer HAIDILAO HKEx 204,315.000 76.848 76.848 17.1945 0.389
Global Peer YUM CHINA HOLDINGS INC NYSE 18,716.249 26.250 33.845 6.1284 0.964
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,726.445 27.568 27.188 8.1128 5.234
Global Peer DOMINOS PIZZA INC NYSE 14,725.635 36.749 34.273 -4.3410 0.687
Global Peer DARDEN RESTAURANTS INC NYSE 11,116.344 15.582 17.490 4.7481 3.609
Global Peer ARAMARK NYSE 7,694.683 17.155 68.695 2.4278 1.417
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), JACK IN THE BOX INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), CHEESECAKE FACTORY (NASDAQ), XIABUXIABU (HKEx), BLOOMIN BRANDS INC (NASDAQ), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), FAIRWOOD HOLD (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), Koufu (SGX), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHINA ENERGY (HKEx), BIGLARI HOLDINGS INC (NYSE), AJISEN (CHINA) (HKEx), Kimly (SGX), Sarimelati Kencana Tbk. (IDX), SNP (SET), TAI HING GROUP (HKEx), KURA SUSHI USA INC (NASDAQ), BEST FOOD HLDG (HKEx), TAO HEUNG HLDGS (HKEx), U BANQUET GP (HKEx), Jumbo (SGX), TANG PALACE (HKEx), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), BJFOOD (Bursa), ZEN (SET), ABR (SGX), POTBELLY CORPORATION (NASDAQ), Old Chang Kee (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), MM (SET), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), K GROUP HLDGS (HKEx), LH GROUP (HKEx), PALACE BANQUET (HKEx), Neo (SGX), Japan Foods (SGX), TASTEGOURMET GP (HKEx), BORNOIL (Bursa), FULUM GP HLDG (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), BBQ HOLDINGS INC (NASDAQ), ST Group Food (SGX), CBK HOLDINGS (HKEx), TANSH (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), RE&S Hldg (SGX), TOPSTANDARDCORP (HKEx), Katrina (SGX), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), Cipta Selera Murni Tbk. (IDX), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), BAR PACIFIC (HKEx), OVERSEA (Bursa), No Signboard (SGX), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), JCKH (SET), Pavillon (SGX), Sakae (SGX), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.43 %
10 Days --0.004
-5.48 %
20 Days --0.017
-19.77 %
Medium Term Return 3 Months --0.011
-13.75 %
6 Months --0.027
-28.12 %
1 Year --0.091
-56.88 %
Long Term Return 2 Years --0.541
-88.69 %
3 Years --4.921
-98.62 %
5 Years 0.540-5.641
-89.33 %
Annualised Return Annualised --
-36.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.026 - 0.245 Change From 1 Year Low +0.043 % Change From 1 Year Low (%) +165.38
Change From 1 Year High -0.176 % Change From 1 Year High (%) -71.84
2 Years Range 0.026 - 0.730 Change From 2 Years Low +0.043 % Change From 2 Years Low (%) +165.38
Change From 2 Years High -0.661 % Change From 2 Years High (%) -90.55
5 Years Range 0.026 - 7.370 Change From 5 Years Low +0.043 % Change From 5 Years Low (%) +165.38
Change From 5 Years High -7.301 % Change From 5 Years High (%) -99.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Retail Food Group Ltd. operates as a beverage company. It engages in the franchise, investment, and management of food chains. It operates through the following segments: Donut King Brand System; Michel's Pattisserie Brand System; Brumby's Bakery Brand System, QSR Systems, Coffee Retail Systems, Di Bella Coffee, and Manufacturing and Distribution. The company was founded by Murray Howard d'Almeida in 1989 and is headquartered in Robina, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.072 0.072 0.067 0.069 61,569,780 -
04 Jun 2020 0.080 0.082 0.070 0.071 5,637,675 -
03 Jun 2020 0.072 0.081 0.072 0.078 7,133,667 -
02 Jun 2020 0.070 0.072 0.070 0.071 2,711,049 -
01 Jun 2020 0.070 0.074 0.070 0.070 1,373,365 -
29 May 2020 0.073 0.074 0.070 0.070 3,265,123 -
28 May 2020 0.071 0.075 0.070 0.071 5,753,157 -
27 May 2020 0.068 0.071 0.067 0.070 2,021,388 -
26 May 2020 0.072 0.072 0.067 0.068 3,108,529 -
25 May 2020 0.073 0.073 0.069 0.070 2,325,018 -
22 May 2020 0.070 0.073 0.068 0.073 1,284,726 -
21 May 2020 0.073 0.073 0.069 0.069 1,511,158 -
20 May 2020 0.071 0.074 0.068 0.071 3,432,650 -
19 May 2020 0.073 0.073 0.070 0.071 1,923,933 -
18 May 2020 0.073 0.074 0.068 0.070 3,239,225 -
15 May 2020 0.076 0.076 0.074 0.076 594,367 -
14 May 2020 0.078 0.079 0.073 0.076 1,784,069 -
13 May 2020 0.078 0.079 0.076 0.078 2,361,654 -
12 May 2020 0.082 0.082 0.075 0.082 4,249,471 -
11 May 2020 0.090 0.090 0.082 0.083 4,251,092 -
08 May 2020 0.077 0.091 0.076 0.086 8,901,983 -
07 May 2020 0.077 0.081 0.070 0.076 6,662,034 -
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
0.073 0.082 0.067 0.069 94,898,751 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
0.090 0.090 0.067 0.073 24,632,345 -
4 Weeks from
(09 Apr 2020 to 08 May 2020)
0.047 0.082 0.045 0.086 66,981,482 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.