Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RETAIL FOOD GROUP LIMITED RETAIL FOOD GROUP
Updated on 27 Nov 2020 (End of trading day)
Last (AUD): 0.088 Change: +0.001 High: 0.092 Remarks: -
Change (%): +1.15 Low: 0.088
Open 0.092 Yesterday's Close 0.087
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,508,275 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00188 Trailing EPS (AUD) e -0.00188 NAV (AUD) b 0.0831
PE a - Trailing PE f - Price / NAV b 1.0590
Dividend (AUD) d - Cash In Hand (AUD) g 0.0190 Issued & Paid-up Shares c 2,120,100,000
Dividend Yield (%) d - Price / Cash In Hand g 4.632 Treasury Shares h -
Beta - 75 Daysi 0.353 R-Squared - 75 Days(%)i 0.89 Market Cap (M) 186.569
Beta - 500 Daysi 0.497 R-Squared - 500 Days (%)i 0.56 Enterprise Value (M) 323.985
Piotroski F Score 2 Exchange Code RFG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 104.25 Free Float (%) 84.0
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RETAIL FOOD GROUP LIMITED ASX 186.569 - - 1.0590 -
Industry Restaurants ASX 1,772.594 48.711 48.711 7.8213 1.424
Local Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 6,459.837 46.647 46.647 16.4218 1.593
Local Peer RESTAURANT BRANDS NEW ZEALAND ASX 1,097.879 32.579 32.579 5.2229 -
Local Peer COLLINS FOOD LTD ASX 1,097.027 35.090 35.090 3.0660 2.125
Local Peer OLIVER S REAL FOOD LTD ASX 21.659 - - -5.0633 -
Global Peer MCDONALD S CORPORATION NYSE 162,680.085 26.999 33.028 -19.2018 2.170
Global Peer STARBUCKS CORP NASDAQ 115,797.242 124.741 124.741 -14.8361 1.702
Global Peer CHIPOTLE MEXICAN GRILL NYSE 36,311.994 103.702 153.071 20.1109 -
Global Peer HAIDILAO HKEx 274,540.000 103.261 516.203 28.0865 0.290
Global Peer YUM BRANDS INC NYSE 32,332.776 24.987 30.503 -4.0829 1.559
Global Peer YUM CHINA HOLDINGS INC NYSE 24,489.690 34.347 33.872 4.1076 0.737
Global Peer YUM CHINA-S HKEx 181,302.176 32.454 32.308 3.9238 0.780
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,769.208 27.635 31.731 7.5840 3.358
Global Peer DOMINOS PIZZA INC NYSE 15,385.792 38.396 32.825 -4.7908 0.658
Global Peer DARDEN RESTAURANTS INC NYSE 14,315.490 - - 6.0276 1.071
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JIUMAOJIU (HKEx), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), M (SET), BLOOMIN BRANDS INC (NASDAQ), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), AU (SET), Kimly (SGX), BIGLARI HOLDINGS INC (NYSE), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), AJISEN (CHINA) (HKEx), Jumbo (SGX), BJFOOD (Bursa), KURA SUSHI USA INC (NASDAQ), ZEN (SET), POTBELLY CORPORATION (NASDAQ), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), LUBYS INC (NYSE), THE ONE GROUP HOSPITALITY INC (NASDAQ), BEST FOOD HLDG (HKEx), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), FAT BRANDS INC (NASDAQ), CARRIANNA (HKEx), PALACE BANQUET (HKEx), BORNOIL (Bursa), MM (SET), TASTEGOURMET GP (HKEx), HOP HING GROUP (HKEx), Old Chang Kee (SGX), Neo (SGX), ARK RESTAURANTS CORP (NASDAQ), K GROUP HLDGS (HKEx), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), MSCTECH (HKEx), BBQ HOLDINGS INC (NASDAQ), Japan Foods (SGX), OVERSEA (Bursa), LI BAO GE GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Katrina (SGX), FULUM GP HLDG (HKEx), Cipta Selera Murni Tbk. (IDX), TANSH (HKEx), G-VISION INT'L (HKEx), MUSCLE MAKER INC (NASDAQ), RE&S Hldg (SGX), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), BCI GROUP (HKEx), ST Group Food (SGX), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), Soup Restaurant (SGX), DRAGON KING GP (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), FUTURE BRIGHT (HKEx), Sakae (SGX), TOPSTANDARDCORP (HKEx), ROYALCATERING (HKEx), SIMPLICITY HLDG (HKEx), No Signboard (SGX), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), JCKH (SET), MS CONCEPT (HKEx), TASTY CONCEPTS (HKEx), LIFE CONCEPTS (HKEx), Pavillon (SGX), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx), WAI CHUN BIOTEC (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+3.53 %
10 Days -+0.004
+4.76 %
20 Days -+0.008
+10.00 %
Medium Term Return 3 Months -+0.020
+29.41 %
6 Months -+0.018
+25.71 %
1 Year --0.010
-10.20 %
Long Term Return 2 Years --0.287
-76.53 %
3 Years --4.302
-98.00 %
5 Years 0.423-4.422
-88.67 %
Annualised Return Annualised --
-35.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.026 - 0.110 Change From 1 Year Low +0.062 % Change From 1 Year Low (%) +238.46
Change From 1 Year High -0.022 % Change From 1 Year High (%) -20.00
2 Years Range 0.026 - 0.405 Change From 2 Years Low +0.062 % Change From 2 Years Low (%) +238.46
Change From 2 Years High -0.317 % Change From 2 Years High (%) -78.27
5 Years Range 0.026 - 7.370 Change From 5 Years Low +0.062 % Change From 5 Years Low (%) +238.46
Change From 5 Years High -7.282 % Change From 5 Years High (%) -98.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Retail Food Group Ltd. operates as a beverage company. It engages in the franchise, investment, and management of food chains. It operates through the following segments: Donut King Brand System, Michel's Pattisserie Brand System, Brumby's Bakery Brand System, QSR Systems, Coffee Retail Systems, Di Bella Coffee, and Manufacturing and Distribution. The company was founded by Murray Howard d'Almeida in 1989 and is headquartered in Robina, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 0.092 0.092 0.088 0.088 2,508,275 -
26 Nov 2020 0.089 0.092 0.087 0.087 6,566,225 -
25 Nov 2020 0.090 0.091 0.087 0.088 7,918,546 -
24 Nov 2020 0.085 0.090 0.085 0.088 4,293,134 -
23 Nov 2020 0.085 0.085 0.083 0.083 4,213,341 -
20 Nov 2020 0.083 0.085 0.082 0.085 2,941,444 -
19 Nov 2020 0.085 0.086 0.082 0.083 4,938,447 -
18 Nov 2020 0.087 0.088 0.084 0.085 6,162,477 -
17 Nov 2020 0.090 0.090 0.084 0.084 8,388,774 -
16 Nov 2020 0.087 0.088 0.086 0.088 776,152 -
13 Nov 2020 0.083 0.084 0.082 0.084 2,176,314 -
12 Nov 2020 0.087 0.087 0.082 0.083 17,018,370 -
11 Nov 2020 0.075 0.085 0.075 0.084 64,407,420 -
10 Nov 2020 0.074 0.077 0.073 0.074 10,307,200 -
09 Nov 2020 0.071 0.073 0.069 0.072 7,139,631 -
06 Nov 2020 0.070 0.071 0.067 0.070 10,206,170 -
05 Nov 2020 0.080 0.080 0.067 0.068 344,625,500 -
04 Nov 2020 0.080 0.084 0.080 0.080 90,906,510 -
03 Nov 2020 0.075 0.079 0.074 0.079 964,129 -
02 Nov 2020 0.082 0.082 0.074 0.074 2,665,696 -
30 Oct 2020 0.077 0.080 0.077 0.080 644,188 -
29 Oct 2020 0.079 0.082 0.076 0.080 4,487,389 -
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
0.087 0.092 0.082 0.088 48,706,815 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
0.082 0.092 0.074 0.084 550,416,940 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
0.078 0.092 0.077 0.080 65,053,227 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.