Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RURAL FUNDS GROUP RURAL FUNDS GROUP
Updated on 22 Nov 2019 (End of trading day)
Last (AUD): 1.895 Change: -0.005 High: 1.915 Remarks: -
Change (%): -0.26 Low: 1.865
Open 1.900 Yesterday's Close 1.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,475,100 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.09931 Trailing EPU (AUD) e 0.09931 NAV (AUD) b 1.5657
PE a 19.082 Trailing PE f 19.081 Price / NAV b 1.2103
Distribution (AUD) d 0.103804 Cash In Hand (AUD) g 0.0077 Issued & Paid-up Units c 335,860,000
Distribution Yield (%) d 5.478 Price / Cash In Hand g 246.104 Treasury Shares h n.a.
Beta - 75 Daysi 0.337 R-Squared - 75 Days (%)i 0.82 Market Cap (M) 636.455
Beta - 500 Daysi 0.791 R-Squared - 500 Days (%)i 2.93 Enterprise Value (M) 929.144
Piotroski F Score 4 Exchange Code RFF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 41.25 Free Float (%) 89.7
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference RURAL FUNDS GROUP ASX 636.455 19.082 19.081 1.2103 5.478
Industry Real Estate Investment Trusts ASX 3,379.875 18.698 15.196 1.1540 3.196
Local Peer GOODMAN GROUP ASX 26,091.411 16.028 16.028 2.4796 2.086
Local Peer DEXUS ASX 12,986.822 10.138 10.138 1.1059 4.240
Local Peer STOCKLAND ASX 11,769.408 37.844 37.844 1.1975 5.576
Local Peer GPT GROUP ASX 11,629.142 8.102 10.963 1.0592 3.951
Local Peer VICINITY CENTRES ASX 9,891.246 28.578 28.579 0.8535 6.063
Local Peer CHARTER HALL GROUP ASX 4,965.183 21.101 21.101 2.6001 3.161
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 3,279.916 8.740 8.740 1.2880 5.104
Local Peer CROMWELL PROPERTY GROUP ASX 3,192.649 16.356 16.356 1.4625 5.071
Local Peer BWP TRUST ASX 2,685.165 15.853 15.853 1.4324 4.333
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,497.178 22.785 22.784 1.1869 5.449
Local Peer ABACUS PROPERTY GROUP ASX 2,426.441 12.079 12.079 1.2375 4.426
Local Peer CHARTER HALL LONG WALE REIT ASX 2,260.266 32.495 32.494 1.7104 3.839
Other Local Peers VIVA ENERGY REIT (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), NATIONAL STORAGE REIT (ASX), CENTURIA METROPOLITAN REIT (ASX), AVENTUS GROUP (ASX), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), CENTURIA INDUSTRIA (ASX), ALE PROPERTY GROUP (ASX), ARENA REIT (ASX), GDI PROPERTY GROUP (ASX), APN INDUSTRIA REIT (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), HOTEL PROPERTY INVESTMENTS (ASX), CARINDALE PROPERTY (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL GROUP (ASX), BLACKWALL PROPERTY TRUST (ASX), GARDA DIVERSIFIED (ASX), ELANOR RETAIL PROPERTY FUND (ASX), VITALHARVEST FREEHOLD TRUST (ASX), 360 CAPITAL TOTAL RETURN FUND (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 94,585.408 76.501 59.016 18.0493 1.469
Global Peer PROLOGIS INC NYSE 57,394.306 34.798 32.171 2.5646 2.100
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 56,315.776 83.928 59.847 4.9727 3.150
Global Peer SIMON PROPERTY GROUP INC NYSE 51,809.511 24.084 24.126 20.0227 4.650
Global Peer EQUINIX INC NASDAQ 47,770.737 130.750 97.001 5.4526 1.541
Global Peer PUBLIC STORAGE NYSE 36,829.531 21.598 21.477 29.6619 0.794
Global Peer WELLTOWER INC NYSE 33,880.793 87.013 98.589 2.2194 3.737
Global Peer EQUITY RESIDENTIAL NYSE 31,583.658 79.011 39.690 3.1246 2.517
Global Peer AVALONBAY COMMUNITIES INC NYSE 29,704.711 30.570 29.666 2.7468 2.742
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,766.384 564.082 195.671 -7.5179 -
Other Global Peers DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WEYERHAEUSER COMPANY (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), HUDSON PAC PPTYS INC (NYSE), REGENCY CENTERS CORP (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), LIBERTY PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), STORE CAPITAL CORPORATION (NYSE), AGNC INVESTMENT CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), KIMCO REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), DOUGLAS EMMETT INC (NYSE), KILROY REALTY CORP (NYSE), LAMAR ADVERTISING CO (NASDAQ), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), CYRUSONE INC (NASDAQ), AMERICOLD REALTY TRUST (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), CapitaMall Trust (SGX), BRIXMOR PROPERTY GROUP INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), Mapletree Com Tr (SGX), CapitaCom Trust (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), Mapletree Log Tr (SGX), SPIRIT REALTY CAPITAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), CORESITE REALTY CORP (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), STAG INDUSTRIAL INC (NYSE), Mapletree Ind Tr (SGX), EQUITY COMMONWEALTH (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), MACERICH CO (NYSE), RAYONIER INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), TERRENO REALTY CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), Suntec Reit (SGX), SERVICE PROPERTIES TRUST (NASDAQ), CHAMPION REIT (HKEx), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), KLCC (Bursa), NATIONAL HEALTH INVESTORS (NYSE), MFA FINANCIAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), AGREE REALTY CORP (NYSE), PARAMOUNT GROUP INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), QTS REALTY TRUST INC (NYSE), Keppel Reit (SGX), MGM GROWTH PROPERTIES LLC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), RLJ LODGING TR (NYSE), SITE CENTERS CORP (NYSE), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), LEXINGTON REALTY TRUST (NYSE), HUI XIAN REIT (HKEx), Mapletree NAC Tr (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), URBAN EDGE PROPERTIES (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), Keppel DC Reit (SGX), COLONY CAPITAL INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ACADIA REALTY TRUST (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), Frasers Cpt Tr (SGX), FORTUNE REIT (HKEx), OUE Com Reit (SGX), Frasers L&I Tr (SGX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SPHREIT (SGX), YUEXIU REIT (HKEx), TAUBMAN CENTERS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), MACK CALI REALTY CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), CARETRUST REIT INC (NASDAQ), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), LTC PROPERTIES INC (NYSE), REDWOOD TRUST INC (NYSE), TLGF (SET), CORECIVIC INC (NYSE), GLOBAL NET LEASE INC (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), GEO GROUP INC(THE) (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ALEXANDER S INC (NYSE), IGBREIT (Bursa), SERITAGE GROWTH PPTYS (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), KITE REALTY GROUP TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), SAFEHOLD INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), CromwellReit EUR (SGX), ParkwayLife Reit (SGX), WHART (SET), CDL HTrust (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), CapitaR China Tr (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), ESR-REIT (SGX), GETTY REALTY CORP (NYSE), FTREIT (SET), PAVREIT (Bursa), INDEPENDENCE REALTY TRUST INC (NYSE), SUNREIT (Bursa), ARMADA HOFFLER PPTYS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), IMPACT (SET), UNITI GROUP INC (NASDAQ), NEXPOINT RESIDENTIAL TRUST INC (NYSE), SAUL CENTERS INC (NYSE), Ascendas-iTrust (SGX), StarhillGbl Reit (SGX), RPT REALTY (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUNLIGHT REIT (HKEx), Frasers Com Tr (SGX), Far East HTrust (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), Frasers HTrust (SGX), URSTADT BIDDLE PROPERTIES (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), Prime US ReitUSD (SGX), Ascendas-hTrust (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), COMMUNITY HEALTHCARE TRUST INC (NYSE), EGATIF (SET), CHATHAM LODGING TRUST (NYSE), Lendlease Reit (SGX), WASHINGTON PRIME GROUP INC (NYSE), REGAL REIT (HKEx), ISTAR INC (NYSE), Sasseur Reit (SGX), AIMS APAC Reit (SGX), SPF (SET), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), RETAIL VALUE INC (NYSE), READY CAPITAL CORPORATION (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), U M H PROPERTIES INC (NYSE), First Reit (SGX), AXREIT (Bursa), FRONT YARD RESIDENTIAL CORP (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), COREPOINT LODGING INC (NYSE), Cache Log Trust (SGX), WHITESTONE REIT (NYSE), YTLREIT (Bursa), ONE LIBERTY PROPERTIES (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), GLOBAL MEDICAL REIT INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), SPRING REIT (HKEx), Lippo Malls Tr (SGX), CMMT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), Eagle HTrust USD (SGX), EC World Reit (SGX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), GVREIT (SET), CPTGF (SET), EXANTAS CAPITAL CORP (NYSE), DYNEX CAPITAL INC (NYSE), IREIT Global (SGX), Sabana Reit (SGX), ORCHID ISLAND CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), LHSC (SET), TPRIME (SET), BOFFICE (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BRT APARTMENTS CORP (NYSE), Trimitra Propertindo Tbk. (IDX), MQREIT (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), BHG Retail Reit (SGX), RREEF CCT REIT (HKEx), ALAQAR (Bursa), GLADSTONE LAND CORP (NASDAQ), CHERRY HILL MORTGAGE INV CORP (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), CEDAR REALTY TRUST INC (NYSE), CRYSTAL (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), HREIT (SET), ARLINGTON ASSET INVESTMENT CORP (NYSE), NEW CENT REIT (HKEx), FARMLAND PARTNERS INC (NYSE), AIMIRT (SET), SPRIME (SET), TERN PROPERTIES (HKEx), CLIPPER REALTY INC (NYSE), B-WORK (SET), AMATAR (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), MYP (SGX), ALSREIT (Bursa), HEKTAR (Bursa), ARREIT (Bursa), SRIPANWA (SET), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), POSTAL REALTY TRUST INC (NYSE), PPF (SET), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), GAHREIT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), M-II (SET), SACHEM CAPITAL CORP (NYSE American), AHP (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), SPIRIT MTA REIT (NYSE), WHEELER REAL ESTATE INVT TR INC (NASDAQ), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), SSTRT (SET), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), POWER REIT (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), TREIT (SET), JCP (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.105
+5.87 %
10 Days -+0.185
+10.82 %
20 Days -+0.115
+6.46 %
Medium Term Return 3 Months 0.027-0.075
-2.44 %
6 Months 0.053-0.355
-13.42 %
1 Year 0.105-0.355
-11.11 %
Long Term Return 2 Years 0.105-0.374
-11.86 %
3 Years 0.178+0.342
+33.48 %
5 Years 0.313+0.905
+123.03 %
Annualised Return Annualised --
+17.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.360 - 2.420 Change From 1 Year Low +0.535 % Change From 1 Year Low (%) +39.34
Change From 1 Year High -0.525 % Change From 1 Year High (%) -21.69
2 Years Range 1.360 - 2.420 Change From 2 Years Low +0.535 % Change From 2 Years Low (%) +39.34
Change From 2 Years High -0.525 % Change From 2 Years High (%) -21.69
5 Years Range 0.961 - 2.420 Change From 5 Years Low +0.934 % Change From 5 Years Low (%) +97.15
Change From 5 Years High -0.525 % Change From 5 Years High (%) -21.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rural Funds Group is a real estate investment trust, which holds and leases agricultural property and equipment. Its activities and assets include leasing of almond orchards, macadamia orchards, poultry property and infrastructure, vineyards, cattle properties, cotton property, agricultural plant and equipment, cattle and water rights.. The company was founded on December 19, 2013 and is headquartered in Canberra, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Nov 2019 1.900 1.915 1.865 1.895 1,475,100 -
21 Nov 2019 1.895 1.910 1.870 1.900 745,966 -
20 Nov 2019 1.895 1.895 1.865 1.885 478,495 -
19 Nov 2019 1.830 1.885 1.830 1.885 1,043,661 -
18 Nov 2019 1.800 1.835 1.795 1.830 805,017 -
15 Nov 2019 1.790 1.810 1.775 1.790 554,220 -
14 Nov 2019 1.745 1.790 1.745 1.785 636,145 -
13 Nov 2019 1.750 1.750 1.720 1.740 308,517 -
12 Nov 2019 1.740 1.750 1.730 1.750 234,745 -
11 Nov 2019 1.730 1.760 1.730 1.735 453,037 -
08 Nov 2019 1.750 1.750 1.707 1.710 540,644 -
07 Nov 2019 1.730 1.745 1.710 1.735 369,524 -
06 Nov 2019 1.750 1.750 1.700 1.700 725,870 -
05 Nov 2019 1.740 1.760 1.725 1.735 532,005 -
04 Nov 2019 1.795 1.795 1.725 1.730 951,382 -
01 Nov 2019 1.770 1.790 1.760 1.775 413,840 -
31 Oct 2019 1.820 1.820 1.755 1.770 540,427 -
30 Oct 2019 1.820 1.830 1.790 1.795 1,147,455 -
29 Oct 2019 1.820 1.845 1.790 1.805 1,187,973 -
28 Oct 2019 1.785 1.850 1.755 1.820 1,569,492 -
25 Oct 2019 1.800 1.800 1.775 1.780 339,995 -
24 Oct 2019 1.810 1.810 1.780 1.780 465,741 -
Summary
Current 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
1.730 1.915 1.720 1.895 6,734,903 -
Previous 2 Weeks
(28 Oct 2019 to 08 Nov 2019)
1.785 1.915 1.720 1.710 7,978,612 -
4 Weeks from
(30 Sep 2019 to 25 Oct 2019)
1.700 1.915 1.685 1.780 14,309,887 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.