Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,056.9
-7.7 (-0.25%)

 

  • STI Straits Times Index
    3,056.9
    -7.7 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,545.9
    -9.3 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,807.0
    139.2 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.7
    7.8 (0.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,122.1M
  • Value: 984.9M
  • Rise: 143
  • Fall: 181
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.076+0.016
GSS Energy0.077+0.005
ESR-REIT0.470-0.015
Sembcorp Marine0.082-0.001
YZJ Shipbldg SGD1.470-0.040
Lippo Malls Tr0.054+0.003
Singtel2.420+0.020
Genting Sing0.730-0.010
VCPlus0.026+0.002
OUE Com Reit0.445-

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,783.5 +115.7
HSCEI 8,882.8 +77.0
Jakarta 6,118.3 +8.4
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REGIONS FINANCIAL CORP REGIONS FINANCIAL CORP
Updated on 16 Sep 2021 (End of trading day)
Last (USD): 19.840 Change: +0.040 High: 20.090 Remarks: -
Change (%): +0.20 Low: 19.740
Open 19.870 Yesterday's Close 19.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,689,854 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.03820 Trailing EPS (USD) e 2.56773 NAV (USD) b 17.3833
PE a 19.110 Trailing PE f 7.727 Price / NAV b 1.1413
Dividend (USD) d 0.623855 Cash In Hand (USD) g 26.8129 Issued & Paid-up Shares c 954,539,000
Dividend Yield (%) d 3.144 Price / Cash In Hand g 0.740 Treasury Shares h 41,032,676
Market Cap (M) 18,938.054 Enterprise Value (M) -2,126.946
Piotroski F Score 5 Exchange Code RF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.43 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REGIONS FINANCIAL CORP NYSE 18,938.054 19.110 7.727 1.1413 3.144
Industry Major Banks NYSE 65,622.512 19.717 10.285 1.0599 1.854
Local Peer JPMORGAN CHASE & CO. NYSE 472,398.214 17.235 10.256 1.8632 2.324
Local Peer BANK OF AMERICA CORPORATION NYSE 340,382.705 20.663 13.006 1.3418 1.830
Local Peer WELLS FARGO & COMPANY NYSE 190,044.655 111.138 13.136 1.1150 2.660
Local Peer ROYAL BANK OF CANADA NYSE 145,542.127 17.545 12.213 2.0460 3.115
Local Peer TORONTO-DOMINION BANK NYSE 118,979.354 13.771 9.867 1.5935 3.526
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 104,133.532 26.715 11.323 0.5923 2.914
Local Peer US BANCORP NYSE 84,657.602 18.320 12.072 1.7985 2.991
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 80,706.171 11.100 14.358 1.5791 2.417
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 79,726.340 10.882 8.737 0.5095 3.072
Local Peer BANK OF NOVA SCOTIA NYSE 75,216.547 15.380 10.946 1.4508 4.308
Local Peer CAPITAL ONE FINANCIAL CORP NYSE 71,454.079 30.048 6.231 1.1057 0.642
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 68,730.461 44.351 20.589 1.2524 1.182
Other Local Peers BANK OF MONTREAL (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), UBS GROUP AG (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), DEUTSCHE BANK AG (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), KEYCORP (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), CADENCE BANCORPORATION (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,532,545.800 4.442 3.953 0.4664 7.440
Global Peer CCB HKEx 1,395,059.483 4.677 4.144 0.4967 7.004
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 182,294.937 17.905 17.905 2.3159 3.403
Global Peer ABC HKEx 930,954.248 4.014 3.459 0.4001 8.437
Global Peer BANK OF CHINA HKEx 809,567.825 3.984 3.363 0.3730 8.641
Global Peer HSBC HOLDINGS HKEx 808,061.269 26.728 11.324 0.5919 2.692
Global Peer WESTPAC BANKING CORPORATION ASX 95,270.944 41.639 20.976 1.3223 1.174
Global Peer NATIONAL AUSTRALIA BANK ASX 92,416.222 36.673 20.890 1.5008 2.132
Global Peer DBS SGX 77,126.499 16.337 12.810 1.4232 2.878
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 79,217.278 22.146 15.923 1.2661 2.151
Other Global Peers BANKCOMM (HKEx), BOC HONG KONG (HKEx), STANCHART (HKEx), TCAP-P (SET), Bank Jago Tbk. (IDX), HLBANK (Bursa), CBHB (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), Bank Syariah Indonesia Tbk. (IDX), HLFG (Bursa), BANK OF E ASIA (HKEx), HUISHANG BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), JIANGXI BANK (HKEx), BCQ (HKEx), Bank BTPN Syariah Tbk. (IDX), BSP FINANCIAL GROU (ASX), PARK NATIONAL CORP (NYSE American), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), KKP (SET), HARBIN BANK (HKEx), CITY HLDG CO (NASDAQ), TCAP (SET), HEARTLAND GROUP HLDGS LTD (ASX), AMERANT BANCORP INC (NASDAQ), Bank Neo Commerce Tbk. (IDX), FIRST BANCSHARES INC MISS (NASDAQ), CBTX INC (NASDAQ), BFIT (SET), PEOPLES BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), CAPITAL BANCORP INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), Bank Ganesha Tbk. (IDX), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), NORTHEAST COMMUNITY BANCORP INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.340
+1.74 %
10 Days -+0.130
+0.66 %
20 Days --0.190
-0.95 %
Medium Term Return 3 Months -+0.510
+2.64 %
6 Months --1.240
-5.88 %
1 Year 6.665+7.930
+122.54 %
Long Term Return 2 Years 31.465+3.880
+221.46 %
3 Years 32.180+0.400
+167.59 %
5 Years 32.880+10.060
+439.06 %
Annualised Return Annualised --
+40.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.600 - 23.810 Change From 1 Year Low +9.240 % Change From 1 Year Low (%) +87.17
Change From 1 Year High -3.970 % Change From 1 Year High (%) -16.67
2 Years Range 6.940 - 23.810 Change From 2 Years Low +12.900 % Change From 2 Years Low (%) +185.88
Change From 2 Years High -3.970 % Change From 2 Years High (%) -16.67
5 Years Range 6.940 - 23.810 Change From 5 Years Low +12.900 % Change From 5 Years Low (%) +185.88
Change From 5 Years High -3.970 % Change From 5 Years High (%) -16.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regions Financial Corp. operates as a bank holding company. It provides traditional commercial, retail and mortgage banking services, as well as other financial services in the fields of investment banking, asset management, trust, mutual funds, securities brokerage, insurance and other financing. The firm operates through the following segments: Corporate Bank, Consumer Bank, and Wealth Management. The Corporate Bank segment represents the commercial banking functions including commercial and industrial, commercial real estate and investor real estate lending. The Consumer Bank segment holds the branch network, including consumer banking products and services related to residential first mortgages, home equity lines and loans, small business loans, indirect loans, consumer credit cards and other consumer loans. The Wealth Management segment offers individuals, businesses, governmental institutions and non-profit entities a range of solutions to help protect grow and transfer wealth. The company was founded in 1971 and is headquartered in Birmingham, AL.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 19.870 20.090 19.740 19.840 6,689,854 -
15 Sep 2021 19.520 19.880 19.490 19.800 6,663,660 -
14 Sep 2021 19.980 20.010 19.335 19.450 9,267,581 -
13 Sep 2021 19.750 19.950 19.580 19.890 13,102,010 -
10 Sep 2021 19.810 19.880 19.480 19.500 10,883,300 -
09 Sep 2021 19.470 19.920 19.390 19.660 5,652,357 -
08 Sep 2021 19.470 19.620 19.260 19.490 6,932,734 -
07 Sep 2021 19.710 20.095 19.670 19.680 5,723,492 -
03 Sep 2021 20.000 20.100 19.575 19.710 7,441,062 -
02 Sep 2021 20.010 20.190 19.900 20.040 5,763,543 -
01 Sep 2021 20.420 20.470 20.002 20.130 10,166,200 -
31 Aug 2021 20.350 20.640 20.290 20.430 8,323,746 -
30 Aug 2021 20.910 20.950 20.325 20.340 6,570,229 -
27 Aug 2021 20.610 21.075 20.560 20.920 7,223,837 -
26 Aug 2021 21.010 21.060 20.435 20.550 6,823,328 -
25 Aug 2021 20.710 21.185 20.595 20.930 7,007,505 -
24 Aug 2021 20.370 20.640 20.365 20.610 7,441,469 -
23 Aug 2021 20.215 20.460 20.100 20.350 8,818,022 -
20 Aug 2021 19.670 20.040 19.550 20.030 10,723,140 -
19 Aug 2021 19.515 19.840 19.430 19.670 11,049,430 -
18 Aug 2021 19.860 20.210 19.745 19.810 4,296,593 -
17 Aug 2021 20.100 20.265 19.700 19.940 4,182,842 -
Summary
Current 2 Weeks
(02 Sep 2021 to 16 Sep 2021)
20.010 20.190 19.260 19.840 78,119,593 -
Previous 2 Weeks
(19 Aug 2021 to 01 Sep 2021)
19.515 20.190 19.260 20.130 84,146,906 -
4 Weeks from
(22 Jul 2021 to 18 Aug 2021)
19.260 20.190 18.860 19.810 118,622,817 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.