Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RESIDEO TECHNOLOGIES INC RESIDEO TECHNOLOGIES
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 29.000 Change: - High: 29.500 Remarks: -
Change (%): - Low: 28.700
Open 29.080 Yesterday's Close 29.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 413,087 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.25721 Trailing EPS (USD) e 0.74383 NAV (USD) b 14.1258
PE a 112.748 Trailing PE f 38.987 Price / NAV b 2.0530
Dividend (USD) d - Cash In Hand (USD) g 3.5315 Issued & Paid-up Shares c 143,850,000
Dividend Yield (%) d - Price / Cash In Hand g 8.212 Treasury Shares h 1,069,000
Market Cap (M) 4,171.650 Enterprise Value (M) 5,002.650
Piotroski F Score 6 Exchange Code REZI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.85 Free Float (%) -
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RESIDEO TECHNOLOGIES INC NYSE 4,171.650 112.748 38.987 2.0530 -
Industry Electronics Distributors NYSE 6,277.418 16.451 13.715 1.9942 0.109
Local Peer ARROW ELECTRONICS INC NYSE 8,515.182 14.570 11.488 1.6516 -
Local Peer SYNNEX CORP NYSE 6,145.421 11.744 11.708 2.7244 0.333
Global Peer AVNET INC NASDAQ 4,029.835 - 25.199 1.0234 2.059
Global Peer Gaya Abadi Sempurna Tbk. IDX 25,400,000.000 959.750 924.313 137.6931 -
Global Peer DICKER DATA LTD ASX 1,943.775 33.993 33.993 12.0269 2.922
Global Peer JMART SET 35,329.725 44.280 34.416 8.8089 1.449
Global Peer DC HOLDINGS HKEx 6,859.710 11.191 11.191 0.7275 3.316
Global Peer Erajaya Swasembada Tbk. IDX 9,646,631.800 15.762 12.250 1.7116 -
Global Peer SCANSOURCE INC NASDAQ 664.673 - - 0.9625 -
Global Peer SYNEX SET 21,014.553 32.735 30.219 6.6442 2.137
Global Peer SIS SET 13,132.462 21.979 19.956 6.9124 1.200
Global Peer COGOBUY HKEx 3,161.322 22.836 22.835 0.6767 -
Other Global Peers CHINA LNG (HKEx), S.A.S. DRAGON (HKEx), METCO (SET), LANTRONIX INC (NASDAQ), WAYSIDE TECH GROUP INC (NASDAQ), ILINK (SET), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), RECON TECHNOLOGY LTD (NASDAQ), Excelpoint (SGX), CHINA BEST (HKEx), CPW (SET), SIS INT'L (HKEx), Guoan Intl (SGX), SVOA (SET), HUABANG TECH (HKEx), CHINA TRENDS (HKEx), AlphaDX (SGX), GUOAN INTL (HKEx), Karin Tech (SGX), Thakral (SGX), Willas-Array (SGX), WILLAS-ARRAY (HKEx), HI-LEVEL TECH (HKEx), Galva Technologies Tbk. (IDX), PLANET (SET), Ban Leong (SGX), SUTL Enterprise (SGX), APP (SET), HARRIS TECHNOLOGY GROUP LTD (ASX), CONTEL (HKEx), EFT SOLUTIONS (HKEx), TAITRON COMPONENTS INC (NASDAQ), G Invacom (SGX), TPS (SET), ARTRONIQ (Bursa), Berkah Prima Perkasa Tbk. (IDX), Mitra Komunikasi Nusantara Tbk. (IDX), Digilife Tech (SGX), New Silkroutes (SGX), Accrelist Ltd (SGX), WATTA (Bursa), AMBERTECH LIMITED (ASX), Jubilee (SGX), MOBICON GROUP (HKEx), CAPE RANGE LIMITED (ASX), CHINA FORTUNE (HKEx), LAMTEX HLDGS (HKEx), ZHUOXIN INTL (HKEx), CH ENV ENERGY (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.540
+5.61 %
10 Days -+0.540
+1.90 %
20 Days --0.620
-2.09 %
Medium Term Return 3 Months --1.400
-4.61 %
6 Months -+3.900
+15.54 %
1 Year -+15.720
+118.37 %
Long Term Return 2 Years -+9.900
+51.83 %
Annualised Return Annualised --
+23.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.790 - 32.800 Change From 1 Year Low +19.210 % Change From 1 Year Low (%) +196.22
Change From 1 Year High -3.800 % Change From 1 Year High (%) -11.59
2 Years Range 3.720 - 32.800 Change From 2 Years Low +25.280 % Change From 2 Years Low (%) +679.57
Change From 2 Years High -3.800 % Change From 2 Years High (%) -11.59
5 Years Range 3.720 - 32.800 Change From 5 Years Low +25.280 % Change From 5 Years Low (%) +679.57
Change From 5 Years High -3.800 % Change From 5 Years High (%) -11.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Resideo Technologies, Inc. engages in the provision of critical comfort, residential thermal solutions and security solutions primarily in residential environments. It operates through the following segments: Products & Solutions and ADI Global Distribution. The Products & Solutions Segment offers solutions in Comfort, Residential Thermal Solutions, and Security categories and include temperature and humidity control, thermal, water, and air solutions as well as security panels, sensors, peripherals, wire and cable, communications devices, video cameras, awareness solutions, cloud infrastructure, installation and maintenance tools, and related software. The ADI Global Distribution segment distributes low-voltage electronic and security products such as intrusion and smart home, fire, video surveillance, access control, power, audio and video, networking, communications, wire and cable, enterprise connectivity, and structured wiring. The company was founded on April 24, 2018 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 29.080 29.500 28.700 29.000 413,087 -
23 Jul 2021 28.570 29.040 28.250 29.000 385,032 -
22 Jul 2021 28.990 28.990 28.045 28.290 697,918 -
21 Jul 2021 27.730 29.260 27.628 28.990 852,118 -
20 Jul 2021 26.250 27.800 25.790 27.460 890,156 -
19 Jul 2021 25.800 26.410 25.456 26.210 860,104 -
16 Jul 2021 27.790 28.120 26.640 26.720 412,141 -
15 Jul 2021 27.220 27.940 27.120 27.530 387,928 -
14 Jul 2021 28.580 29.020 27.510 27.560 404,912 -
13 Jul 2021 29.590 29.640 28.430 28.460 493,427 -
12 Jul 2021 29.360 29.870 29.350 29.740 497,163 -
09 Jul 2021 29.060 29.710 28.860 29.430 308,658 -
08 Jul 2021 28.610 29.340 28.302 28.440 552,197 -
07 Jul 2021 29.190 29.730 28.950 29.500 889,558 -
06 Jul 2021 30.020 30.020 28.775 29.300 731,795 -
02 Jul 2021 30.490 30.530 29.600 29.930 394,803 -
01 Jul 2021 30.150 30.380 29.690 30.240 539,489 -
30 Jun 2021 29.320 30.150 29.080 30.000 873,981 -
29 Jun 2021 29.870 30.140 29.340 29.620 655,295 -
28 Jun 2021 29.500 29.910 28.940 29.860 824,155 -
25 Jun 2021 30.120 30.485 29.490 29.550 2,661,824 -
24 Jun 2021 30.190 30.370 29.640 30.220 673,615 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
29.590 29.640 25.456 29.000 5,796,823 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
29.500 29.910 25.456 29.740 6,267,094 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
30.650 30.740 25.456 29.550 16,146,079 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.