Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RESIDEO TECHNOLOGIES INC RESIDEO TECHNOLOGIES
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 25.180 Change: +0.010 High: 25.300 Remarks: -
Change (%): +0.04 Low: 24.430
Open 24.770 Yesterday's Close 25.169999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 657,375 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.25662 Trailing EPS (USD) e 1.67149 NAV (USD) b 14.5856
PE a 98.122 Trailing PE f 15.064 Price / NAV b 1.7264
Dividend (USD) d - Cash In Hand (USD) g 4.0157 Issued & Paid-up Shares c 144,183,000
Dividend Yield (%) d - Price / Cash In Hand g 6.270 Treasury Shares h 1,188,000
Market Cap (M) 3,630.528 Enterprise Value (M) 4,386.528
Piotroski F Score 6 Exchange Code REZI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.66 Free Float (%) -
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RESIDEO TECHNOLOGIES INC NYSE 3,630.528 98.122 15.064 1.7264 -
Industry Electronics Distributors NYSE 7,478.061 19.598 14.239 2.3354 0.091
Local Peer SYNNEX CORP NYSE 10,304.560 19.692 21.229 4.4069 0.198
Local Peer ARROW ELECTRONICS INC NYSE 8,499.096 14.542 10.010 1.6455 -
Global Peer AVNET INC NASDAQ 3,749.296 19.415 19.415 0.9180 2.258
Global Peer DICKER DATA LTD ASX 2,229.546 38.990 37.230 13.4137 2.548
Global Peer JMART SET 41,986.050 52.623 38.235 8.0710 1.514
Global Peer SCANSOURCE INC NASDAQ 936.087 20.622 20.622 1.2802 -
Global Peer DIGITAL CHINA HLDGS HKEx 7,179.315 11.712 12.172 0.7659 3.168
Global Peer Erajaya Swasembada Tbk. IDX 10,284,425.638 16.804 9.729 1.8054 2.133
Global Peer SYNEX SET 20,336.664 31.679 27.466 5.6625 2.250
Global Peer COGOBUY GROUP HKEx 4,088.643 29.534 25.714 0.8696 -
Global Peer S.A.S.DRAGON HKEx 2,941.434 11.231 5.271 1.3495 4.468
Global Peer Gaya Abadi Sempurna Tbk. IDX 4,840,000.000 182.882 165.911 25.2439 -
Other Global Peers SIS (SET), CHINA LNG GROUP LIMITED (HKEx), LANTRONIX INC (NASDAQ), METCO (SET), ILINK (SET), WAYSIDE TECH GROUP INC (NASDAQ), Excelpoint (SGX), CHINA BEST GROUP HLDG (HKEx), CPW (SET), SIS INTERNATIONAL HOLDINGS (HKEx), Guoan Intl (SGX), RECON TECHNOLOGY LTD (NASDAQ), HUABANG TECHNOLOGY HOLDINGS LTD (HKEx), SVOA (SET), Thakral (SGX), Karin Tech (SGX), GUOAN INTERNATIONAL LTD (HKEx), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), Willas-Array (SGX), WILLAS-ARRAY ELECTRONICS (HKEx), PLANET (SET), HI LEVEL TECHNOLOGY HOLDINGS LTD (HKEx), Ban Leong (SGX), SUTL Enterprise (SGX), Galva Technologies Tbk. (IDX), APP (SET), HARRIS TECHNOLOGY GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TPS (SET), TAITRON COMPONENTS INC (NASDAQ), EFT SOLUTIONS HOLDINGS LTD (HKEx), Berkah Prima Perkasa Tbk. (IDX), CONTEL TECHNOLOGY CO LTD (HKEx), ARTRONIQ (Bursa), Mitra Komunikasi Nusantara Tbk. (IDX), G Invacom (SGX), CHINA ENVIRONMENTAL ENERGY INVESTME (HKEx), CAPE RANGE LIMITED (ASX), Accrelist Ltd (SGX), Jubilee (SGX), Digilife Tech (SGX), WATTA (Bursa), MOBICON GROUP (HKEx), New Silkroutes (SGX), CHINA FORTUNE HOLDINGS LIMITED (HKEx), LAMTEX HOLDINGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.670
+7.10 %
10 Days -+0.600
+2.44 %
20 Days -+0.010
+0.04 %
Medium Term Return 3 Months --2.280
-8.30 %
6 Months --3.430
-11.99 %
1 Year -+13.790
+121.07 %
Long Term Return 2 Years -+9.950
+65.33 %
Annualised Return Annualised --
+28.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.800 - 33.250 Change From 1 Year Low +15.380 % Change From 1 Year Low (%) +156.94
Change From 1 Year High -8.070 % Change From 1 Year High (%) -24.27
2 Years Range 3.720 - 33.250 Change From 2 Years Low +21.460 % Change From 2 Years Low (%) +576.88
Change From 2 Years High -8.070 % Change From 2 Years High (%) -24.27
5 Years Range 3.720 - 33.250 Change From 5 Years Low +21.460 % Change From 5 Years Low (%) +576.88
Change From 5 Years High -8.070 % Change From 5 Years High (%) -24.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Resideo Technologies, Inc. engages in the provision of critical comfort, residential thermal solutions and security solutions primarily in residential environments. It operates through the following segments: Products & Solutions and ADI Global Distribution. The Products & Solutions Segment offers solutions in Comfort, Residential Thermal Solutions, and Security categories and include temperature and humidity control, thermal, water, and air solutions as well as security panels, sensors, peripherals, wire and cable, communications devices, video cameras, awareness solutions, cloud infrastructure, installation and maintenance tools, and related software. The ADI Global Distribution segment distributes low-voltage electronic and security products such as intrusion and smart home, fire, video surveillance, access control, power, audio and video, networking, communications, wire and cable, enterprise connectivity, and structured wiring. The company was founded on April 24, 2018 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 24.770 25.300 24.430 25.180 657,375 -
15 Oct 2021 25.500 25.860 25.120 25.170 663,744 -
14 Oct 2021 23.930 24.910 23.680 24.890 471,168 -
13 Oct 2021 23.520 23.819 23.360 23.640 508,422 -
12 Oct 2021 23.650 23.980 23.390 23.510 541,437 -
11 Oct 2021 23.520 23.880 23.520 23.570 484,021 -
08 Oct 2021 24.290 24.540 23.500 23.520 474,212 -
07 Oct 2021 24.220 24.950 24.176 24.290 837,398 -
06 Oct 2021 23.930 24.265 23.190 23.840 913,228 -
05 Oct 2021 24.680 24.980 24.350 24.580 943,494 -
04 Oct 2021 25.040 25.230 24.414 24.510 465,802 -
01 Oct 2021 24.810 25.570 24.810 25.120 612,929 -
30 Sep 2021 25.360 25.950 24.790 24.790 521,152 -
29 Sep 2021 25.420 25.680 25.000 25.420 465,951 -
28 Sep 2021 25.960 26.130 24.830 25.170 846,422 -
27 Sep 2021 25.290 26.430 25.230 26.260 729,144 -
24 Sep 2021 25.680 25.900 25.400 25.420 510,749 -
23 Sep 2021 25.530 26.230 25.310 26.000 1,075,129 -
22 Sep 2021 25.450 25.830 25.080 25.180 677,637 -
21 Sep 2021 26.160 26.270 25.031 25.170 731,896 -
20 Sep 2021 25.880 26.430 25.550 26.370 802,070 -
17 Sep 2021 27.690 27.890 26.380 26.720 2,537,481 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
24.680 25.860 23.190 25.180 6,494,499 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
26.160 26.270 23.190 24.510 6,636,811 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
29.680 29.820 23.190 26.370 12,522,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.