Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REYNOLDS CONSUMER PRODUCTS INC REYNOLDS CONSUMER PRODUCTS
Updated on 30 Oct 2020 (End of trading day)
Last (USD): 28.240 Change: -0.210 High: 28.770 Remarks: -
Change (%): -0.74 Low: 27.850
Open 28.410 Yesterday's Close 28.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 340,327 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.07296 Trailing EPS (USD) e 1.08726 NAV (USD) b 7.0767
PE a 26.320 Trailing PE f 25.973 Price / NAV b 3.9906
Dividend (USD) d - Cash In Hand (USD) g 1.8693 Issued & Paid-up Shares c 209,701,000
Dividend Yield (%) d - Price / Cash In Hand g 15.107 Treasury Shares h -
Market Cap (M) 5,921.956 Enterprise Value (M) 8,024.956
Piotroski F Score 8 Exchange Code REYN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 25.8
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jan 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REYNOLDS CONSUMER PRODUCTS INC NASDAQ 5,921.956 26.320 25.973 3.9906 -
Industry Household/Personal Care NASDAQ 1,498.521 26.025 21.247 3.6284 0.578
Local Peer INTER PARFUMS INC NASDAQ 1,294.729 21.490 35.986 2.7785 2.811
Local Peer OCEAN BIO CHEM INC NASDAQ 147.514 42.162 25.202 4.2787 -
Local Peer UNITED GUARDIAN NASDAQ 65.235 13.700 14.702 6.1081 7.747
Local Peer NATURAL HEALTH TRENDS CORP NASDAQ 63.169 - - 0.9046 2.893
Global Peer PROCTER & GAMBLE CO NYSE 339,954.531 26.634 25.281 7.1881 2.274
Global Peer UNILEVER NV EUR0.16(NEW YORK SHARES) NYSE 82,617.758 13.123 12.666 4.7036 4.916
Global Peer ESTEE LAUDER COMPANIES INC NYSE 79,342.510 115.998 115.998 20.1632 0.632
Global Peer COLGATE-PALMOLIVE CO NYSE 67,640.286 28.576 26.309 252.3672 2.161
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 66,407.560 10.548 10.180 3.7807 7.117
Global Peer KIMBERLY CLARK CORP NYSE 45,098.765 20.908 19.110 134.6228 3.119
Global Peer CLOROX CO NYSE 26,120.754 27.818 27.818 28.7675 2.073
Global Peer Unilever Indonesia Tbk. IDX 298,523,750.000 40.380 40.773 46.0262 2.466
Global Peer CHURCH & DWIGHT NYSE 21,960.496 35.656 28.151 6.8406 1.017
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 10,977.742 24.245 25.975 1.8333 2.879
Other Global Peers NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS (NYSE), HENGAN INT'L (HKEx), ALS LIMITED (ASX), VINDA INT'L (HKEx), ENERGIZER HOLDINGS INC (NYSE), L'OCCITANE (HKEx), NU SKIN ENTERPRISES INC (NYSE), COTY INC (NYSE), Industri Jamu dan Farmasi Sido Muncul Tbk. (IDX), USANA HEALTH SCIENCES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), E L F BEAUTY INC (NYSE), Best World (SGX), Uni-Charm Indonesia Tbk. (IDX), RUBEREX (Bursa), BWX LTD (ASX), ASALEO CARE LIMITED (ASX), HUASHENG INTL (HKEx), Kino Indonesia Tbk. (IDX), REVLON INC (NYSE), NTPM (Bursa), MCPHERSONS LTD (ASX), NATURAL BEAUTY (HKEx), DDD (SET), Oceanus^ (SGX), Hanwell (SGX), Mandom Indonesia Tbk. (IDX), HINSANG GROUP (HKEx), APCO (SET), CHINA LUDAO (HKEx), MING FAI INT'L (HKEx), SUPERROBOTICS (HKEx), SHUNTEN INTL (HKEx), PRECIOUS DRAGON (HKEx), BAWANG GROUP (HKEx), PENTAL LIMITED (ASX), REAL NUTRI (HKEx), CH GOLD CLASSIC (HKEx), BOD AUSTRALIA LTD (ASX), SINOMAX GROUP (HKEx), STAR COMBO PHARMA LTD (ASX), PROSPER FUTURE (HKEx), ENGKAH (Bursa), C BILLION RES (HKEx), PAOS (Bursa), PRAPAT (SET), Multi Indocitra Tbk. (IDX), CNI (Bursa), TAKBO GROUP (HKEx), Martina Berto Tbk. (IDX), SAU SAN TONG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.120
-6.98 %
10 Days --3.000
-9.60 %
20 Days --2.750
-8.87 %
Medium Term Return 3 Months 10.120-5.820
+12.62 %
6 Months 10.120-4.650
+16.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.610 - 36.000 Change From 1 Year Low +6.630 % Change From 1 Year Low (%) +30.68
Change From 1 Year High -7.760 % Change From 1 Year High (%) -21.56
2 Years Range 21.610 - 36.000 Change From 2 Years Low +6.630 % Change From 2 Years Low (%) +30.68
Change From 2 Years High -7.760 % Change From 2 Years High (%) -21.56
5 Years Range 21.610 - 36.000 Change From 5 Years Low +6.630 % Change From 5 Years Low (%) +30.68
Change From 5 Years High -7.760 % Change From 5 Years High (%) -21.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reynolds Consumer Products, Inc. manufactures and sells household products. It operates through the following segments: Presto Products, Reynolds Cooking & Baking, Hefty Waste & Storage and Hefty Tableware. The Reynolds Cooking & Baking segment produces branded and store brand foil, disposable aluminum pans, parchment paper, freezer paper, wax paper, plastic wrap, baking cups, oven bags and slow cooker liners. The Hefty Waste & Storage segment produces both branded and store brand trash and food storage bags. Its products are sold under the Hefty Ultra Strong, Hefty Strong Trash Bags, Hefty Renew and Hefty Slider Bags brands. The Hefty Tableware segment sells both branded and store brand disposable and compostable plates, bowls, platters, cups and cutlery. The Presto Products segment sells store brand products in four main categories including food storage bags, trash bags, reusable storage containers and plastic wrap. The company was founded in 2010 and is headquartered in Lake Forest, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 28.410 28.770 27.850 28.240 340,327 -
29 Oct 2020 28.960 29.120 28.160 28.450 716,269 -
28 Oct 2020 29.680 29.680 28.670 29.030 636,233 -
27 Oct 2020 30.170 30.550 29.680 29.680 465,753 -
26 Oct 2020 30.200 30.459 29.830 30.050 310,613 -
23 Oct 2020 29.830 30.470 29.810 30.360 323,608 -
22 Oct 2020 29.920 30.340 29.110 29.750 644,865 -
21 Oct 2020 30.590 30.805 29.910 29.920 694,806 -
20 Oct 2020 31.020 31.270 30.210 30.500 358,862 -
19 Oct 2020 31.350 31.550 30.670 30.930 418,839 -
16 Oct 2020 31.640 32.055 31.110 31.240 363,861 -
15 Oct 2020 31.200 31.720 31.140 31.720 216,167 -
14 Oct 2020 31.280 31.530 31.040 31.310 320,788 -
13 Oct 2020 31.590 32.035 31.100 31.330 457,706 -
12 Oct 2020 31.730 31.820 31.370 31.370 238,473 -
09 Oct 2020 31.170 31.950 31.170 31.850 379,795 -
08 Oct 2020 30.670 31.105 30.660 30.970 383,130 -
07 Oct 2020 30.770 30.970 30.500 30.590 366,592 -
06 Oct 2020 31.230 31.470 30.590 30.670 288,126 -
05 Oct 2020 31.100 31.360 30.645 31.130 555,329 -
02 Oct 2020 30.810 31.200 30.630 30.990 316,142 -
01 Oct 2020 30.800 31.225 30.540 30.950 375,353 -
Summary
Current 2 Weeks
(19 Oct 2020 to 30 Oct 2020)
31.350 31.550 27.850 28.240 4,910,175 -
Previous 2 Weeks
(05 Oct 2020 to 16 Oct 2020)
31.100 31.550 27.850 31.240 3,569,967 -
4 Weeks from
(04 Sep 2020 to 02 Oct 2020)
32.040 32.360 27.850 30.990 8,582,703 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.