Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REGIONAL EXPRESS HOLDINGS LIMITED REGIONAL EXPRESS HOLDINGS
Updated on 18 Sep 2020 (End of trading day)
Last (AUD): 1.090 Change: - High: 1.090 Remarks: -
Change (%): - Low: 1.070
Open 1.085 Yesterday's Close 1.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,340 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.17678 Trailing EPS (AUD) e -0.17678 NAV (AUD) b 1.6010
PE a - Trailing PE f - Price / NAV b 0.6808
Dividend (AUD) d - Cash In Hand (AUD) g 0.1021 Issued & Paid-up Shares c 109,724,000
Dividend Yield (%) d - Price / Cash In Hand g 10.676 Treasury Shares h 430,000
Beta - 75 Daysi 0.076 R-Squared - 75 Days(%)i 0.26 Market Cap (M) 119.599
Beta - 500 Daysi 0.183 R-Squared - 500 Days (%)i 0.52 Enterprise Value (M) 125.080
Piotroski F Score 4 Exchange Code REX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 69.85 Free Float (%) 26.5
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REGIONAL EXPRESS HOLDINGS LIMITED ASX 119.599 - - 0.6808 -
Industry Airlines ASX 1,707.206 11.688 16.884 6.2565 0.113
Local Peer QANTAS AIRWAYS ASX 7,408.493 - - 4.8643 -
Local Peer AIR NEW ZEALAND ASX 1,392.242 - - 1.1297 -
Local Peer VIRGIN AUSTRALIA HOLDINGS LTD ASX 725.997 - - -0.4538 -
Local Peer ALLIANCE AVIATION SERVICES LTD ASX 574.454 21.298 21.298 2.0366 2.016
Local Peer WISEWAY GROUP LTD ASX 22.451 - - 0.9451 -
Global Peer SOUTHWEST AIRLINES CO NYSE 23,494.602 10.215 143.260 2.1598 1.547
Global Peer DELTA AIR LINES INC NYSE 20,947.224 4.394 - 2.4105 4.618
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 19,208.700 26.652 75.774 3.6651 -
Global Peer AIR CHINA HKEx 85,115.387 11.691 - 0.9386 0.828
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 10,757.678 3.575 - 1.2631 -
Global Peer CHINA SOUTH AIR HKEx 73,427.587 24.529 - 0.9359 -
Global Peer CHINA EAST AIR HKEx 59,785.102 16.517 - 0.8748 1.507
Global Peer SIA SGX 10,377.406 - - 0.7085 0.914
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,707.933 3.979 - -2.1167 2.553
Global Peer ALASKA AIR GROUP INC NYSE 5,074.186 6.598 89.021 1.3142 3.394
Other Global Peers CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), COPA HOLDINGS SA (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SKYWEST INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), AIRASIA (Bursa), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.055
+5.31 %
10 Days -+0.015
+1.40 %
20 Days ---
Medium Term Return 3 Months -+0.075
+7.39 %
6 Months -+0.530
+94.64 %
1 Year 0.080-0.380
-20.41 %
Long Term Return 2 Years 0.200-0.530
-20.37 %
3 Years 0.340-0.290
+3.62 %
5 Years 0.340+0.170
+55.43 %
Annualised Return Annualised --
+9.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.370 - 1.500 Change From 1 Year Low +0.720 % Change From 1 Year Low (%) +194.59
Change From 1 Year High -0.410 % Change From 1 Year High (%) -27.33
2 Years Range 0.370 - 1.700 Change From 2 Years Low +0.720 % Change From 2 Years Low (%) +194.59
Change From 2 Years High -0.610 % Change From 2 Years High (%) -35.88
5 Years Range 0.370 - 1.740 Change From 5 Years Low +0.720 % Change From 5 Years Low (%) +194.59
Change From 5 Years High -0.650 % Change From 5 Years High (%) -37.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regional Express Holdings Ltd. is a holding company which engages in the provision of operating commercial airlines. It includes air transportation of passengers and freight. It operates through Regular Public Transport and Charter segments. The company was founded on February 12, 2002 and is headquartered in Mascot, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 1.085 1.090 1.070 1.090 19,340 -
17 Sep 2020 1.070 1.090 1.065 1.090 53,661 -
16 Sep 2020 1.070 1.085 1.055 1.085 50,873 -
15 Sep 2020 1.070 1.070 1.020 1.045 49,108 -
14 Sep 2020 1.040 1.070 1.040 1.070 41,024 -
11 Sep 2020 1.030 1.040 1.025 1.035 31,159 -
10 Sep 2020 1.040 1.040 1.020 1.030 90,467 -
09 Sep 2020 1.035 1.045 1.030 1.035 37,821 -
08 Sep 2020 1.075 1.075 1.030 1.035 29,513 -
07 Sep 2020 1.075 1.075 1.035 1.075 102,148 -
04 Sep 2020 1.080 1.080 1.060 1.075 18,522 -
03 Sep 2020 1.070 1.075 1.065 1.075 28,387 -
02 Sep 2020 1.080 1.080 1.060 1.065 28,501 -
01 Sep 2020 1.095 1.100 1.080 1.080 28,040 -
31 Aug 2020 1.085 1.100 1.085 1.095 27,888 -
28 Aug 2020 1.090 1.095 1.080 1.085 8,535 -
27 Aug 2020 1.065 1.090 1.065 1.090 16,999 -
26 Aug 2020 1.075 1.090 1.060 1.065 37,820 -
25 Aug 2020 1.100 1.100 1.070 1.070 24,721 -
24 Aug 2020 1.100 1.130 1.070 1.100 141,124 -
21 Aug 2020 1.060 1.090 1.060 1.090 60,138 -
20 Aug 2020 1.030 1.040 1.020 1.040 19,253 -
Summary
Current 2 Weeks
(07 Sep 2020 to 18 Sep 2020)
1.075 1.090 1.020 1.090 505,114 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
1.100 1.130 1.020 1.075 360,537 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
1.095 1.095 1.020 1.090 892,401 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.