Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.1
26.9 (0.85%)

 

  • STI Straits Times Index
    3,176.1
    26.9 (0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,484.6
    -15.7 (-1.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,569.9
    375.1 (1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,461.2
    13.2 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,603.6
    -38.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,147.0
    16.4 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 581.7M
  • Value: 504.1M
  • Rise: 166
  • Fall: 89
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.123+0.001
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
GKE0.149+0.005
Jiutian Chemical0.085+0.002
Samko Timber0.031+0.002
Oceanus^0.036-
Rex Intl0.245+0.010
ThaiBev0.665+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,607.4 +412.5
HSCEI 9,487.9 +167.5
Jakarta 6,146.3 +15.8
Nikkei 225 27,603.6 -38.3
SSE Comp 3,467.3 +19.3
Shanghai A 3,634.1 +20.2
Shanghai B 258.5 +1.0
KOSPI 3,272.5 +35.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REGIONAL EXPRESS HOLDINGS LIMITED REGIONAL EXPRESS HOLDINGS
Updated on 03 Aug 2021 (End of trading day)
Last (AUD): 1.195 Change: -0.015 High: 1.215 Remarks: -
Change (%): -1.24 Low: 1.190
Open 1.210 Yesterday's Close 1.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 33,180 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.17633 Trailing EPS (AUD) e -0.14840 NAV (AUD) b 1.6809
PE a - Trailing PE f - Price / NAV b 0.7109
Dividend (AUD) d - Cash In Hand (AUD) g 0.0855 Issued & Paid-up Shares c 110,002,000
Dividend Yield (%) d - Price / Cash In Hand g 13.977 Treasury Shares h 152,000
Beta - 75 Daysi 0.076 R-Squared - 75 Days(%)i 0.26 Market Cap (M) 131.452
Beta - 500 Daysi 0.183 R-Squared - 500 Days (%)i 0.52 Enterprise Value (M) 162.137
Piotroski F Score 3 Exchange Code REX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 42.02 Free Float (%) 29.8
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REGIONAL EXPRESS HOLDINGS LIMITED ASX 131.452 - - 0.7109 -
Industry Airlines ASX 2,207.250 11.688 16.884 4.4872 -
Local Peer QANTAS AIRWAYS ASX 8,482.867 - - 11.2214 -
Local Peer AIR NEW ZEALAND ASX 1,588.728 - - 1.3449 -
Local Peer ALLIANCE AVIATION SERVICES LTD ASX 718.991 26.657 18.099 2.3184 -
Local Peer WISEWAY GROUP LTD ASX 50.337 - 10.190 1.8519 -
Global Peer SOUTHWEST AIRLINES CO NYSE 29,966.819 - - 3.0932 0.355
Global Peer DELTA AIR LINES INC NYSE 25,449.420 - - 19.8671 1.009
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 24,670.868 - - 4.6549 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 15,060.949 - - 3.0712 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,916.787 - - -1.6847 0.481
Global Peer SIA SGX 14,925.212 - - 1.2027 -
Global Peer AIR CHINA HKEx 70,154.832 - - 0.7631 -
Global Peer CHINA SOUTH AIR HKEx 67,793.800 - - 0.8746 -
Global Peer ALASKA AIR GROUP INC NYSE 7,161.847 - - 2.1546 0.650
Global Peer CHINA EAST AIR HKEx 45,698.749 - - 0.6852 -
Other Global Peers CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), FRONTIER GROUP HLDGS INC (NASDAQ), COPA HOLDINGS SA (NYSE), SPIRIT AIRLINES INC (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), SKYWEST INC (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SUN COUNTRY AIRLINES HOLDINGS INC (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), SIA Engineering (SGX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), AIRASIA (Bursa), BA (SET), BLADE AIR MOBILITY INC (NASDAQ), AAV (SET), MESA AIR GROUP INC (NASDAQ), THAI (SET), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-2.05 %
10 Days --0.020
-1.65 %
20 Days --0.050
-4.02 %
Medium Term Return 3 Months --0.115
-8.78 %
6 Months --0.655
-35.41 %
1 Year -+0.175
+17.16 %
Long Term Return 2 Years 0.080-0.205
-8.93 %
3 Years 0.200-0.215
-1.06 %
5 Years 0.340+0.375
+87.20 %
Annualised Return Annualised --
+13.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.005 - 2.500 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +18.91
Change From 1 Year High -1.305 % Change From 1 Year High (%) -52.20
2 Years Range 0.370 - 2.500 Change From 2 Years Low +0.825 % Change From 2 Years Low (%) +222.97
Change From 2 Years High -1.305 % Change From 2 Years High (%) -52.20
5 Years Range 0.370 - 2.500 Change From 5 Years Low +0.825 % Change From 5 Years Low (%) +222.97
Change From 5 Years High -1.305 % Change From 5 Years High (%) -52.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regional Express Holdings Ltd. is a holding company which engages in the provision of operating commercial airlines. It includes air transportation of passengers and freight. The firm operates through Regular Public Transport and Charter segments. The company was founded on February 12, 2002 and is headquartered in Mascot, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 1.210 1.215 1.190 1.195 33,180 -
02 Aug 2021 1.200 1.220 1.200 1.210 26,275 -
30 Jul 2021 1.220 1.220 1.200 1.200 34,103 -
29 Jul 2021 1.205 1.220 1.205 1.220 24,363 -
28 Jul 2021 1.250 1.250 1.205 1.220 25,802 -
27 Jul 2021 1.205 1.240 1.205 1.220 23,194 -
26 Jul 2021 1.215 1.250 1.205 1.205 23,032 -
23 Jul 2021 1.230 1.250 1.215 1.230 63,339 -
22 Jul 2021 1.200 1.230 1.200 1.230 69,218 -
21 Jul 2021 1.210 1.210 1.200 1.205 32,016 -
20 Jul 2021 1.205 1.230 1.200 1.215 37,133 -
19 Jul 2021 1.240 1.240 1.200 1.205 20,229 -
16 Jul 2021 1.210 1.230 1.210 1.230 19,280 -
15 Jul 2021 1.240 1.240 1.205 1.210 27,125 -
14 Jul 2021 1.225 1.235 1.205 1.220 24,064 -
13 Jul 2021 1.240 1.245 1.225 1.230 12,792 -
12 Jul 2021 1.250 1.250 1.215 1.240 28,714 -
09 Jul 2021 1.235 1.260 1.225 1.230 26,053 -
08 Jul 2021 1.260 1.260 1.230 1.230 31,394 -
07 Jul 2021 1.250 1.260 1.240 1.260 20,355 -
06 Jul 2021 1.240 1.270 1.240 1.245 32,630 -
05 Jul 2021 1.245 1.260 1.235 1.235 33,943 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
1.210 1.250 1.190 1.195 354,522 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
1.250 1.260 1.190 1.215 247,139 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
1.280 1.295 1.190 1.245 1,157,312 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.