Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,988.3
-7.6 (-0.26%)

 

  • STI Straits Times Index
    2,988.3
    -7.6 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    10.3 (0.64%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,769.8
    127.6 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,577.9
    11.5 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,504.4
    -129.1 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,356.8
    34.9 (0.55%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,193.8M
  • Value: 498.8M
  • Rise: 183
  • Fall: 99
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.045+0.004
Jiutian Chemical0.109-
P5 Capital0.037+0.007
MarcoPolo Marine0.020+0.003
ETC Singapore0.050-
DISA0.003+0.001
Blumont0.005-
V2Y Corp0.063+0.004
SingMedical0.385+0.040
Intl Cement0.076+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,688.3 +46.0
HSCEI 11,798.8 +64.4
Jakarta 6,373.6 +51.8
Nikkei 225 28,469.1 -164.4
SSE Comp 3,566.7 +0.3
Shanghai A 3,738.5 +0.3
Shanghai B 251.2 +1.1
KOSPI 3,096.9 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REV GROUP INC REV GROUP INC
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 10.750 Change: +1.620 High: 10.775 Remarks: -
Change (%): +17.74 Low: 9.470
Open 9.500 Yesterday's Close 9.129999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,767,527 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.48050 Trailing EPS (USD) e -0.48050 NAV (USD) b 7.4406
PE a - Trailing PE f - Price / NAV b 1.4448
Dividend (USD) d 0.099885 Cash In Hand (USD) g 0.1796 Issued & Paid-up Shares c 63,476,200
Dividend Yield (%) d 0.929 Price / Cash In Hand g 59.855 Treasury Shares h -
Market Cap (M) 682.369 Enterprise Value (M) 1,038.469
Piotroski F Score 3 Exchange Code REVG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.62 Free Float (%) 40.8
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jan 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REV GROUP INC NYSE 682.369 - - 1.4448 0.929
Industry Motor Vehicles NYSE 52,696.510 19.261 37.309 1.4634 1.066
Local Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 241,674.095 12.762 18.309 1.2138 -
Local Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 75,522.596 - - 64.1141 -
Local Peer GENERAL MOTORS CO NYSE 78,493.040 11.927 24.422 1.8111 2.711
Local Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 49,778.096 11.875 21.478 0.6532 -
Local Peer FERRARI N V NYSE 39,754.856 51.047 68.800 22.3427 0.589
Local Peer FORD MOTOR CO NYSE 39,863.890 848.434 - 1.2034 6.127
Local Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 26,148.527 - - 9.0272 -
Local Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 10,922.616 - - 1.5934 -
Local Peer HARLEY DAVIDSON NYSE 6,443.849 15.211 57.952 3.6408 3.549
Global Peer TESLA INC NASDAQ 800,549.790 - 1,524.857 49.9376 -
Global Peer BYD COMPANY HKEx 664,574.904 363.024 332.816 10.9622 0.027
Global Peer GEELY AUTO HKEx 325,489.905 35.050 45.281 5.1989 0.704
Global Peer GREATWALL MOTOR HKEx 253,715.017 49.757 55.047 4.0880 0.987
Global Peer GAC GROUP HKEx 86,316.498 11.505 19.407 0.9759 2.604
Global Peer DONGFENG GROUP HKEx 77,975.886 5.348 9.529 0.5513 4.225
Global Peer NIKOLA CORPORATION NASDAQ 7,793.146 2,853.727 - 7.2178 -
Global Peer United Tractors Tbk. IDX 97,076,633.250 8.582 12.118 1.5983 4.661
Global Peer YADEA HKEx 55,154.996 94.189 69.007 14.6797 -
Global Peer BRILLIANCE CHI HKEx 33,651.951 4.388 4.008 0.7935 1.649
Other Global Peers CANOO INC (NASDAQ), LORDSTOWN MOTORS CORP (NASDAQ), BAIC MOTOR (HKEx), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), UMW (Bursa), DRBHCOM (Bursa), ELECTRAMECCANICA VEHS CORP (NASDAQ), KANDI TECHNOLGIES GROUP INC (NASDAQ), ARCIMOTO INC (NASDAQ), QINGLING MOTORS (HKEx), Indomobil Sukses Internasional Tbk. (IDX), GREENPOWER MTR CO INC (NASDAQ), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX), CH DYNAMICS (HKEx), GEMILANG INTL (HKEx), VMEP HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.950
+22.16 %
10 Days -+1.690
+18.65 %
20 Days -+2.060
+23.71 %
Medium Term Return 3 Months -+2.420
+29.05 %
6 Months -+4.480
+71.45 %
1 Year 0.100-0.010
+0.84 %
Long Term Return 2 Years 0.300+2.890
+40.59 %
3 Years 0.500-20.640
-64.16 %
Annualised Return Annualised --
-28.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.500 - 10.890 Change From 1 Year Low +7.250 % Change From 1 Year Low (%) +207.14
Change From 1 Year High -0.140 % Change From 1 Year High (%) -1.29
2 Years Range 3.500 - 14.990 Change From 2 Years Low +7.250 % Change From 2 Years Low (%) +207.14
Change From 2 Years High -4.240 % Change From 2 Years High (%) -28.29
5 Years Range 3.500 - 33.150 Change From 5 Years Low +7.250 % Change From 5 Years Low (%) +207.14
Change From 5 Years High -22.400 % Change From 5 Years High (%) -67.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

REV Group, Inc. is a holding company. The firm engages in the manufacture, distribution, and design of specialty vehicles and related aftermarket parts and services. It operates through the following segments: Fire and Emergency; Commercial; and Recreation. The Fire and Emergency segment offers fire apparatus, and ambulance products. The Commercial segment involves in transit and shuttle buses, type A school buses, mobility vans, sweepers, and terminal trucks. The Recreation segment covers motorized recreational vehicle and application trailers. The company was founded in August 2010 and is headquartered in Brookfield, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 9.500 10.775 9.470 10.750 1,767,527 -
15 Jan 2021 8.930 9.200 8.830 9.130 453,883 -
14 Jan 2021 9.160 9.320 9.000 9.090 402,892 -
13 Jan 2021 8.800 9.300 8.770 9.060 413,532 -
12 Jan 2021 8.520 8.800 8.430 8.800 521,213 -
11 Jan 2021 8.500 8.770 8.500 8.510 505,337 -
08 Jan 2021 8.890 8.930 8.500 8.540 438,348 -
07 Jan 2021 8.760 8.960 8.311 8.680 606,278 -
06 Jan 2021 9.250 9.260 9.010 9.240 527,786 -
05 Jan 2021 8.710 9.150 8.650 9.060 250,353 -
04 Jan 2021 8.870 8.970 8.610 8.730 135,241 -
31 Dec 2020 8.890 8.890 8.700 8.810 152,536 -
30 Dec 2020 8.900 9.100 8.840 8.900 116,176 -
29 Dec 2020 9.370 9.380 8.840 8.960 123,544 -
28 Dec 2020 9.200 9.420 9.020 9.310 213,546 -
24 Dec 2020 9.240 9.301 9.080 9.170 87,846 -
23 Dec 2020 8.750 9.200 8.700 9.140 424,344 -
22 Dec 2020 8.970 8.970 8.670 8.690 107,831 -
21 Dec 2020 9.330 9.330 8.800 8.960 184,464 -
18 Dec 2020 9.470 9.576 9.155 9.440 484,700 -
17 Dec 2020 9.960 9.960 9.380 9.440 260,007 -
16 Dec 2020 10.410 10.450 10.020 10.050 204,038 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
8.710 10.775 8.311 10.750 5,887,149 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
9.470 10.775 8.311 8.730 2,030,228 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
9.140 10.775 8.311 9.440 4,422,243 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.