Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.7
25.4 (0.81%)

 

  • STI Straits Times Index
    3,174.7
    25.4 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.1
    -13.2 (-0.88%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,559.2
    364.4 (1.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,457.4
    9.4 (0.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,603.6
    -38.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.0
    8.4 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 507.7M
  • Value: 425.9M
  • Rise: 166
  • Fall: 81
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
China Star Food0.027+0.002
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.151+0.007
Intl Cement0.028+0.002
Samko Timber0.031+0.002
Rex Intl0.245+0.010
Oceanus^0.037+0.001
YZJ Shipbldg SGD1.410+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,538.2 +343.4
HSCEI 9,448.0 +127.7
Jakarta 6,141.6 +11.1
Nikkei 225 27,603.6 -38.3
SSE Comp 3,458.6 +10.7
Shanghai A 3,625.0 +11.2
Shanghai B 258.1 +0.7
KOSPI 3,268.4 +31.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REV GROUP INC REV GROUP INC
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 15.290 Change: +0.350 High: 15.540 Remarks: -
Change (%): +2.34 Low: 14.650
Open 15.150 Yesterday's Close 14.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 305,902 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.47110 Trailing EPS (USD) e 0.10503 NAV (USD) b 7.7044
PE a - Trailing PE f 145.574 Price / NAV b 1.9846
Dividend (USD) d 0.097932 Cash In Hand (USD) g 0.1189 Issued & Paid-up Shares c 64,741,900
Dividend Yield (%) d 0.640 Price / Cash In Hand g 128.595 Treasury Shares h -
Market Cap (M) 989.904 Enterprise Value (M) 1,307.904
Piotroski F Score 3 Exchange Code REVG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.99 Free Float (%) 49.8
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jan 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REV GROUP INC NYSE 989.904 - 145.574 1.9846 0.640
Industry Motor Vehicles NYSE 50,934.785 24.216 19.022 1.8322 0.402
Local Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 303,377.425 14.330 14.330 1.4323 -
Local Peer GENERAL MOTORS CO NYSE 83,964.780 13.441 9.354 1.7369 0.634
Local Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 60,691.860 - - 14.8329 -
Local Peer STELLANTIS N.V NYSE 63,533.671 1,921.402 1,921.811 2.0175 -
Local Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 59,523.590 9.602 9.602 0.7242 2.463
Local Peer FORD MOTOR CO NYSE 56,006.565 - 16.376 1.6157 1.097
Local Peer FERRARI N V NYSE 39,919.219 57.612 51.928 17.4765 0.457
Local Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 27,663.668 - - 5.3595 -
Local Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 13,653.115 - - - -
Local Peer HARLEY DAVIDSON NYSE 6,131.273 4,721.893 12.531 2.8070 1.097
Local Peer FISKER INC NYSE 4,372.112 - - 4.0772 -
Local Peer THE LION ELECTRIC COMPANY NYSE 2,744.531 - - -24.2788 -
Other Local Peers LIGHTNING EMOTORS INCORPORATED (NYSE)
Global Peer TESLA INC NASDAQ 702,653.246 1,018.337 326.815 28.3282 -
Global Peer BYD COMPANY HKEx 792,535.780 175.550 175.550 11.9837 0.062
Global Peer GREATWALL MOTOR HKEx 339,586.272 56.356 38.643 5.0635 -
Global Peer XPENG-W HKEx 286,738.592 - - 7.1454 -
Global Peer GEELY AUTO HKEx 276,943.458 45.669 45.669 3.8790 0.709
Global Peer LI AUTO INC SPN ADS ECH REP 2 ORD SHS CL A NASDAQ 23,648.055 - - 5.2136 -
Global Peer GAC GROUP HKEx 71,644.352 10.690 10.690 0.7182 3.084
Global Peer TUSIMPLE HLDGS INC NASDAQ 7,870.356 - - -9.9936 -
Global Peer ARRIVAL GROUP NASDAQ 7,407.946 - - 30.1211 -
Global Peer DONGFENG GROUP HKEx 61,519.097 5.073 5.073 0.3821 -
Other Global Peers United Tractors Tbk. (IDX), YADEA (HKEx), BRILLIANCE CHI (HKEx), NIKOLA CORPORATION (NASDAQ), BAIC MOTOR (HKEx), PROTERRA INC (NASDAQ), CANOO INC (NASDAQ), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LORDSTOWN MOTORS CORP (NASDAQ), UMW (Bursa), DRBHCOM (Bursa), ARCIMOTO INC (NASDAQ), QINGLING MOTORS (HKEx), ELECTRAMECCANICA VEHS CORP (NASDAQ), KANDI TECHNOLGIES GROUP INC (NASDAQ), GREENPOWER MTR CO INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), EV DYNAMICS (HKEx), MOTORCYCLE HLDGS LTD (ASX), DRAGANFLY INC (NASDAQ), VMEP HOLDINGS (HKEx), GEMILANG INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.480
+3.24 %
10 Days -+0.200
+1.33 %
20 Days --0.280
-1.80 %
Medium Term Return 3 Months --3.150
-17.08 %
6 Months -+4.430
+40.79 %
1 Year -+8.520
+125.85 %
Long Term Return 2 Years 0.150+2.140
+17.41 %
3 Years 0.350-2.270
-10.93 %
Annualised Return Annualised --
-3.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.500 - 22.230 Change From 1 Year Low +8.790 % Change From 1 Year Low (%) +135.23
Change From 1 Year High -6.940 % Change From 1 Year High (%) -31.22
2 Years Range 3.500 - 22.230 Change From 2 Years Low +11.790 % Change From 2 Years Low (%) +336.86
Change From 2 Years High -6.940 % Change From 2 Years High (%) -31.22
5 Years Range 3.500 - 33.150 Change From 5 Years Low +11.790 % Change From 5 Years Low (%) +336.86
Change From 5 Years High -17.860 % Change From 5 Years High (%) -53.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

REV Group, Inc. is a holding company. The firm engages in the manufacture, distribution, and design of specialty vehicles and related aftermarket parts and services. It operates through the following segments: Fire and Emergency; Commercial; and Recreation. The Fire and Emergency segment offers fire apparatus, and ambulance products. The Commercial segment involves in transit and shuttle buses, type A school buses, mobility vans, sweepers, and terminal trucks. The Recreation segment covers motorized recreational vehicle and application trailers. The company was founded in August 2010 and is headquartered in Brookfield, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 15.150 15.540 14.650 15.290 305,902 -
02 Aug 2021 15.140 15.480 14.930 14.940 238,830 -
30 Jul 2021 15.080 15.359 14.930 15.110 134,762 -
29 Jul 2021 15.050 15.350 14.840 15.250 165,654 -
28 Jul 2021 14.940 15.090 14.530 14.840 205,360 -
27 Jul 2021 14.980 15.210 14.740 14.810 188,946 -
26 Jul 2021 15.420 15.540 14.925 15.240 315,926 -
23 Jul 2021 15.140 15.320 14.840 15.260 305,193 -
22 Jul 2021 15.370 15.370 14.880 14.880 245,262 -
21 Jul 2021 15.270 15.850 15.270 15.490 276,353 -
20 Jul 2021 14.320 15.340 14.270 15.090 435,161 -
19 Jul 2021 14.550 14.790 14.060 14.300 1,003,954 -
16 Jul 2021 15.770 15.770 15.000 15.030 435,484 -
15 Jul 2021 15.730 16.110 15.560 15.680 210,412 -
14 Jul 2021 16.040 16.340 15.880 15.940 244,921 -
13 Jul 2021 16.630 16.630 15.905 15.980 583,044 -
12 Jul 2021 16.240 16.760 16.040 16.640 278,750 -
09 Jul 2021 16.230 16.460 16.010 16.400 326,349 -
08 Jul 2021 15.280 16.050 15.160 15.720 445,080 -
07 Jul 2021 15.700 16.070 15.410 15.950 468,584 -
06 Jul 2021 15.860 15.900 15.320 15.570 254,852 -
02 Jul 2021 16.010 16.010 15.740 15.750 242,392 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
15.270 15.850 14.530 15.290 2,382,188 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
15.700 16.070 14.530 15.090 4,431,739 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
21.100 21.740 14.530 15.570 17,883,770 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.