Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.7
0.1 (0.00%)

 

  • STI Straits Times Index
    3,180.7
    0.1 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.3
    -6.7 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,780.2
    -535.1 (-2.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,393.6
    -18.1 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,372.4
    -410.0 (-1.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,134.9
    14.2 (0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 543.1M
  • Value: 556.5M
  • Rise: 136
  • Fall: 130
  • Unch: 494

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.114+0.006
Hong Lai Huat0.110+0.006
RH PetroGas0.182-
GKE0.149-0.004
Singtel2.290+0.010
Mercurius0.062+0.001
MarcoPolo Marine0.027+0.001
CapLand IntCom T2.140-
Jiutian Chemical0.084-
Clearbridge0.141+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 25,737.0 -578.3
HSCEI 9,132.9 -282.8
Jakarta 6,133.5 +12.8
Nikkei 225 27,343.2 -439.2
SSE Comp 3,393.6 -18.1
Shanghai A 3,556.8 -19.0
Shanghai B 254.0 -2.1
KOSPI 3,207.1 -35.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REVLON INC REVLON INC
Updated on 29 Jul 2021 (End of trading day)
Last (USD): 11.210 Change: +0.100 High: 11.360 Remarks: -
Change (%): +0.90 Low: 11.100
Open 11.260 Yesterday's Close 11.110000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 57,359 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -11.57304 Trailing EPS (USD) e -9.36874 NAV (USD) b -36.6205
PE a - Trailing PE f - Price / NAV b -0.3061
Dividend (USD) d - Cash In Hand (USD) g 1.6004 Issued & Paid-up Shares c 53,486,400
Dividend Yield (%) d - Price / Cash In Hand g 7.004 Treasury Shares h 1,892,108
Market Cap (M) 599.583 Enterprise Value (M) 3,905.583
Piotroski F Score 1 Exchange Code REV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 96.15 Free Float (%) 13.5
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REVLON INC NYSE 599.583 - - -0.3061 -
Industry Household/Personal Care NYSE 52,313.242 32.683 30.260 7.8041 1.503
Local Peer PROCTER & GAMBLE CO NYSE 341,479.120 26.753 24.509 7.4684 2.264
Local Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 149,759.072 23.539 23.139 7.4215 3.322
Local Peer ESTEE LAUDER COMPANIES INC NYSE 120,930.378 176.799 87.000 21.8759 0.444
Local Peer COLGATE-PALMOLIVE CO NYSE 70,655.331 26.217 26.552 269.6803 2.105
Local Peer KIMBERLY CLARK CORP NYSE 45,860.249 19.498 22.942 87.5193 3.161
Local Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 37,121.440 101.973 193.423 1.7152 0.876
Local Peer CHURCH & DWIGHT NYSE 21,314.330 27.121 27.439 6.6375 1.105
Local Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 14,962.541 - 4,482.971 2.9428 -
Local Peer COTY INC NYSE 6,780.047 - - 2.2888 1.411
Local Peer ENERGIZER HOLDINGS INC NYSE 2,923.390 91.072 153.863 8.4883 2.813
Local Peer NU SKIN ENTERPRISES INC NYSE 2,713.294 14.179 12.386 3.1135 2.814
Local Peer EDGEWELL PERSONAL CARE CO NYSE 2,251.533 33.307 38.954 1.5378 0.362
Other Local Peers USANA HEALTH SCIENCES INC (NYSE), E L F BEAUTY INC (NYSE)
Global Peer Unilever Indonesia Tbk. IDX 165,571,000.000 23.113 25.125 41.2502 4.309
Global Peer HENGAN INT'L HKEx 54,520.102 10.559 10.559 2.3689 6.305
Global Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 6,066.230 16.711 14.760 3.6922 2.040
Global Peer L'OCCITANE HKEx 38,297.264 27.425 27.425 3.4922 -
Global Peer DIVERSEY HLDGS LTD NASDAQ 4,991.630 - - 9.6810 -
Global Peer ALS LIMITED ASX 6,271.206 36.334 36.334 5.8664 1.777
Global Peer VINDA INT'L HKEx 25,567.455 13.641 13.256 2.0845 2.205
Global Peer INTER PARFUMS INC NASDAQ 2,402.070 62.850 43.032 4.4473 0.434
Global Peer Industri Jamu dan Farmasi Sido Muncul Tbk. IDX 23,965,028.549 25.658 23.444 7.5762 3.901
Global Peer Oceanus^ SGX 850.392 97.222 98.356 35.0000 -
Other Global Peers Best World (SGX), HUASHENG INTL (HKEx), BWX LTD (ASX), Uni-Charm Indonesia Tbk. (IDX), Kino Indonesia Tbk. (IDX), Victoria Care Indonesia Tbk. (IDX), Hanwell (SGX), NATURAL BEAUTY (HKEx), DDD (SET), RUBEREX (Bursa), NTPM (Bursa), APCO (SET), OCEAN BIO CHEM INC (NASDAQ), MCPHERSONS LTD (ASX), PRECIOUS DRAGON (HKEx), Mandom Indonesia Tbk. (IDX), SINOMAX GROUP (HKEx), NATURAL HEALTH TRENDS CORP (NASDAQ), CHINA LUDAO (HKEx), UNITED GUARDIAN (NASDAQ), MING FAI INT'L (HKEx), SUPERROBOTICS (HKEx), HINSANG GROUP (HKEx), JUPITER WELLNESS INC (NASDAQ), C BILLION RES (HKEx), PENTAL LIMITED (ASX), BAWANG GROUP (HKEx), SHUNTEN INTL (HKEx), STAR COMBO PHARMA LTD (ASX), BOD AUSTRALIA LTD (ASX), PAOS (Bursa), CNH (Bursa), PROSPER FUTURE (HKEx), PRAPAT (SET), ENGKAH (Bursa), CH GOLD CLASSIC (HKEx), Multi Indocitra Tbk. (IDX), SAU SAN TONG (HKEx), TAKBO GROUP (HKEx), Martina Berto Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.280
+2.56 %
10 Days --0.530
-4.51 %
20 Days --1.570
-12.28 %
Medium Term Return 3 Months --0.980
-8.04 %
6 Months --0.850
-7.05 %
1 Year -+4.510
+67.31 %
Long Term Return 2 Years --7.730
-40.81 %
3 Years --4.390
-28.14 %
5 Years --23.820
-68.00 %
Annualised Return Annualised --
-20.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.960 - 19.000 Change From 1 Year Low +7.250 % Change From 1 Year Low (%) +183.08
Change From 1 Year High -7.790 % Change From 1 Year High (%) -41.00
2 Years Range 3.960 - 27.460 Change From 2 Years Low +7.250 % Change From 2 Years Low (%) +183.08
Change From 2 Years High -16.250 % Change From 2 Years High (%) -59.18
5 Years Range 3.960 - 37.955 Change From 5 Years Low +7.250 % Change From 5 Years Low (%) +183.08
Change From 5 Years High -26.745 % Change From 5 Years High (%) -70.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Revlon, Inc. manufactures and sells beauty and personal care products. The firm's products include cosmetics, hair color, hair care and hair treatments, beauty tools, men's grooming products, anti-perspirant deodorants, fragrances, skincare and other beauty care products. It operates its business through the following segments: Revlon, Elizabeth Arden, Portfolio and Fragrances. The Revlon segment products are primarily marketed, distributed and sold in retail channel, large volume retailers, chain drug and food stores, chemist shops, hypermarkets, general merchandise stores, e-commerce sites, television shopping, department stores, professional hair and nail salons, one-stop shopping beauty retailers and cosmetic stores in the U.S. and internationally. The Elizabeth Arden segment include prestige retailers, retail channel, perfumeries, boutiques, department and specialty stores, e-commerce sites and travel retailers and distributors, as well as direct sales to consumers via Elizabeth Arden branded retail stores and e-commerce websites. The Portfolio segment markets, distributes to retail channel, hair and nail salons and professional salon distributors in the U.S. and internationally and large volume retailers, and department stores. The Fragrance segment products are sold to retailers in the U.S. and internationally, including retailers, stores, e-commerce sites, retail channels, travel retailers and other international retailers. The company was founded by Charles Revson, Joseph Revson and Charles Lachmanand in March 1932 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 11.260 11.360 11.100 11.210 57,359 -
28 Jul 2021 10.870 11.340 10.870 11.110 106,351 -
27 Jul 2021 11.030 11.190 10.630 10.870 112,955 -
26 Jul 2021 10.980 11.360 10.950 11.090 61,265 -
23 Jul 2021 10.990 11.110 10.580 10.950 131,051 -
22 Jul 2021 11.520 11.670 10.790 10.930 158,873 -
21 Jul 2021 11.650 12.080 11.610 11.660 94,388 -
20 Jul 2021 11.100 11.830 11.100 11.630 190,259 -
19 Jul 2021 11.500 11.500 10.800 11.110 138,990 -
16 Jul 2021 11.830 12.050 11.510 11.620 135,676 -
15 Jul 2021 11.730 11.850 11.470 11.740 64,249 -
14 Jul 2021 11.950 12.140 11.640 11.730 91,279 -
13 Jul 2021 12.180 12.260 11.760 11.820 155,842 -
12 Jul 2021 12.250 12.790 12.160 12.410 78,582 -
09 Jul 2021 12.340 12.500 12.050 12.430 109,585 -
08 Jul 2021 12.270 12.980 12.150 12.560 135,421 -
07 Jul 2021 12.790 13.210 12.260 12.720 164,433 -
06 Jul 2021 12.410 12.840 12.240 12.780 150,244 -
02 Jul 2021 12.820 12.900 12.320 12.470 93,899 -
01 Jul 2021 12.930 12.930 12.500 12.780 57,019 -
30 Jun 2021 12.530 13.010 12.520 12.840 84,818 -
29 Jun 2021 13.170 13.320 12.520 12.620 180,187 -
Summary
Current 2 Weeks
(16 Jul 2021 to 29 Jul 2021)
11.830 12.080 10.580 11.210 1,187,167 -
Previous 2 Weeks
(01 Jul 2021 to 15 Jul 2021)
12.930 12.930 10.580 11.740 1,100,553 -
4 Weeks from
(03 Jun 2021 to 30 Jun 2021)
14.900 15.000 10.580 12.840 3,748,270 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.