Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,132.2
-7.4 (-0.24%)

 

  • STI Straits Times Index
    3,132.2
    -7.4 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.3
    -7.1 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,440.8
    4.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,523.4
    5.1 (0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,906.8
    -384.3 (-1.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.1
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 543.7M
  • Value: 438.5M
  • Rise: 113
  • Fall: 129
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.005
MarcoPolo Marine0.031+0.001
SinoCloud0.001-
OTS Holdings0.285+0.285
Sembcorp Marine0.195-0.001
Yinda Infocomm0.295-
YZJ Shipbldg SGD1.400-
Metal Component0.072+0.002
Asian Micro0.010+0.001
ThaiBev0.695-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,453.5 +16.6
HSCEI 10,558.7 -4.3
Jakarta 6,067.3 -11.2
Nikkei 225 28,906.8 -384.3
SSE Comp 3,522.5 +4.2
Shanghai A 3,692.2 +4.4
Shanghai B 250.8 -2.1
KOSPI 3,263.0 -15.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RILEY EXPLORATION PERMIAN INC RILEY EXPLORATION PERMIAN INC
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 48.750 Change: +0.750 High: 49.600 Remarks: -
Change (%): +1.56 Low: 46.810
Open 47.440 Yesterday's Close 48.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 56,577 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.20242 Trailing EPS (USD) e -3.08371 NAV (USD) b 10.0569
PE a - Trailing PE f - Price / NAV b 4.8474
Dividend (USD) d - Cash In Hand (USD) g 0.5583 Issued & Paid-up Shares c 18,021,500
Dividend Yield (%) d - Price / Cash In Hand g 87.319 Treasury Shares h -
Market Cap (M) 878.548 Enterprise Value (M) 965.986
Piotroski F Score 1 Exchange Code REPX Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 15.1
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RILEY EXPLORATION PERMIAN INC NYSE American 878.548 - - 4.8474 -
Industry Integrated Oil NYSE American 5,231.272 8.282 720.662 1.5213 1.841
Local Peer IMPERIAL OIL NYSE American 24,863.188 - - 1.4377 1.937
Local Peer GOODRICH PETROLEUM CORPORATION NYSE American 126.679 - - 2.6579 -
Local Peer INDONESIA ENERGY CORP LTD NYSE American 43.337 - - 3.5068 -
Local Peer EVOLVE TRANSITION INFRASTRUCTURE LP NYSE American 11.391 - - -0.0708 -
Global Peer EXXON MOBIL CORPORATION NYSE 271,369.914 - - 1.7288 5.428
Global Peer CHEVRON CORPORATION NYSE 211,965.789 - - 1.6072 4.687
Global Peer TOTALENERGIES SE SPON ADS EA REP 1 ORD SHS NYSE 130,595.668 - 39.156 1.1949 5.540
Global Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 94,230.234 - - 1.2405 5.563
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 85,449.335 - - 0.5219 5.059
Global Peer PETROCHINA HKEx 660,705.449 30.937 8.992 0.4486 5.651
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 73,475.019 - - 0.4488 6.921
Global Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 71,017.642 - - 1.9857 1.427
Global Peer SINOPEC CORP HKEx 502,445.480 13.510 6.186 0.5547 3.800
Global Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 46,494.212 - - 0.9921 2.220
Other Global Peers PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS (NYSE), SUNCOR ENERGY INC (NYSE), PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV (NYSE), ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 (NYSE), PTTEP (SET), CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), APA CORPORATION (NASDAQ), KUNLUN ENERGY (HKEx), HESS MIDSTREAM LP (NYSE), CABOT OIL & GAS CORP (NYSE), CHESAPEAKE ENERGY CORP (NASDAQ), NATIONAL FUEL GAS CO (NYSE), UNITEDENERGY GP (HKEx), DENBURY INC (NYSE), CNX RESOURCES CORPORATION (NYSE), VIPER ENERGY PARTNERS LP (NASDAQ), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), TELLURIAN INC (NASDAQ), BONANZA CREEK ENERGY INC (NYSE), VINE ENERGY INC (NYSE), IDG ENERGY INV (HKEx), TIAN LUN GAS (HKEx), EARTHSTONE ENERGY INC (NYSE), FALCON MINERALS CORP (NASDAQ), HELIOS ENERGY LTD (ASX), AMPLIFY ENERGY CORP (NYSE), ZHONGHUA GAS (HKEx), PERMROCK ROYALTY TRUST (NYSE), INVICTUS ENERGY LTD (ASX), STATE GAS LTD (ASX), PERMIANVILLE ROYALTY TRUST (NYSE), BPH ENERGY LIMITED (ASX), LAKE BLUE ENERGY NL (ASX), BLUE STAR HELIUM LTD (ASX), CHK OIL (HKEx), ABRAXAS PETROLEUM CORP (NASDAQ), GLOBAL ENERGY VENTURES LTD (ASX), ELATE HOLDINGS (HKEx), ENVIRO ENERGY (HKEx), NELSON RESOURCES LTD (ASX), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.540
+10.27 %
10 Days -+13.770
+39.37 %
20 Days -+13.740
+39.25 %
Medium Term Return 3 Months -+25.220
+107.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.060 - 49.600 Change From 1 Year Low +32.690 % Change From 1 Year Low (%) +203.55
Change From 1 Year High -0.850 % Change From 1 Year High (%) -1.71
2 Years Range 16.060 - 49.600 Change From 2 Years Low +32.690 % Change From 2 Years Low (%) +203.55
Change From 2 Years High -0.850 % Change From 2 Years High (%) -1.71
5 Years Range 16.060 - 49.600 Change From 5 Years Low +32.690 % Change From 5 Years Low (%) +203.55
Change From 5 Years High -0.850 % Change From 5 Years High (%) -1.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Riley Exploration Permian, Inc. is an independent oil and natural gas company. It engages in the acquisition, exploration, development and production of oil, natural gas, and natural gas liquids in the Permian Basin. The company was founded in 1916 and is headquartered in Oklahoma City, OK.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 47.440 49.600 46.810 48.750 56,577 -
15 Jun 2021 47.030 48.370 46.800 48.000 69,812 -
14 Jun 2021 45.300 47.660 44.633 46.770 66,726 -
11 Jun 2021 43.000 46.635 42.880 46.550 52,379 -
10 Jun 2021 44.386 44.386 41.660 44.210 29,495 -
09 Jun 2021 42.080 44.400 40.400 42.140 59,205 -
08 Jun 2021 40.000 44.400 39.830 42.130 73,749 -
07 Jun 2021 36.450 43.850 36.390 41.530 131,126 -
04 Jun 2021 36.000 38.268 34.220 36.380 19,119 -
03 Jun 2021 34.000 35.000 34.000 34.980 9,007 -
02 Jun 2021 34.080 35.000 34.080 34.270 5,948 -
01 Jun 2021 37.470 38.610 33.990 33.990 19,752 -
28 May 2021 35.640 36.130 32.990 34.440 8,203 -
27 May 2021 35.800 37.780 33.450 34.850 7,559 -
26 May 2021 33.529 35.850 33.529 35.800 5,204 -
25 May 2021 35.910 35.910 32.950 33.990 9,409 -
24 May 2021 37.777 37.780 35.010 35.010 13,131 -
21 May 2021 36.270 39.470 35.440 38.150 17,814 -
20 May 2021 33.800 35.040 33.000 35.010 7,443 -
19 May 2021 34.810 35.220 32.570 34.940 7,105 -
18 May 2021 35.637 35.890 32.940 34.850 9,895 -
17 May 2021 32.802 34.660 31.690 34.660 29,880 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
34.000 49.600 34.000 48.750 567,195 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
34.810 49.600 32.570 34.270 101,568 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
23.250 49.600 23.250 34.850 454,335 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.