Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.6
-3.0 (-0.12%)

 

  • STI Straits Times Index
    2,525.6
    -3.0 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.4
    -18.6 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    184.9 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -3.4 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.0M
  • Value: 1,230.6M
  • Rise: 129
  • Fall: 169
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.001
Sembcorp Marine0.140-0.001
Oceanus^0.007-
QT Vascular0.009-
ThaiBev0.580+0.005
Medtecs Intl1.190-0.080
Mapletree Log Tr2.110+0.030
Genting Sing0.665-0.005
UGHealthcare0.925-0.075
China Star Food0.026-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Reliance Sekuritas Indonesia Tbk. RELIANCE SEKURITAS
Quotes 10 Minutes Delayed. Updated at 21 Oct 2020 10:57
Last (IDR): 330.000 Change: -16.000 High: 330.000 Remarks: -
Change (%): -4.62 Low: 330.000
Open 330.000 Yesterday's Close 346.000
Buy Price - Sell Price 322.000
Buy Volume ('000) - Sell Volume ('000) 2.5
Cumulative Volume ('000) 0.5 Cumulative Value 165,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -1.99249 Trailing EPS (IDR) e 19.73613 NAV (IDR) b 281.3184
PE a - Trailing PE f 16.721 Price / NAV b 1.1730
Dividend (IDR) d - Cash In Hand (IDR) g 136.2275 Issued & Paid-up Shares c 1,800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.422 Treasury Shares h -
Beta - 75 Daysi -0.819 R-Squared - 75 Days(%)i 3.85 Market Cap (M) 594,000.000
Beta - 500 Daysi 0.090 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 347,369.916
Piotroski F Score 3 Exchange Code RELI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 93.44 6-Month VWAP 301.472 Free Float (%) 13.5
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Reliance Sekuritas Indonesia Tbk. IDX 594,000.000 - 16.721 1.1730 -
Industry Investment Banks/Brokers IDX 1,890,272.798 38.692 2676.490 1.5561 0.344
Local Peer Pacific Strategic Financial Tbk. IDX 10,530,838.500 105.691 80.967 5.6610 -
Local Peer MNC Kapital Indonesia Tbk. IDX 4,525,237.342 96.720 148.160 0.9398 -
Local Peer Kresna Graha Investama Tbk. IDX 1,838,792.870 8.510 38.015 1.4690 -
Local Peer Trimegah Sekuritas Indonesia Tbk. IDX 774,913.700 11.953 21.927 0.9023 -
Local Peer Victoria Investama Tbk. IDX 667,956.570 13.451 58.429 0.3136 -
Local Peer Panin Sekuritas Tbk. IDX 575,237.625 4.500 - 0.5064 12.422
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 565,360.000 - - 1.9922 -
Local Peer Yulie Sekuritas Indonesia Tbk. IDX 428,400.000 9.527 - 1.4757 -
Local Peer Maming Enam Sembilan Mineral Tbk. IDX 280,800.000 67.390 - 2.9721 -
Local Peer Nusantara Inti Corpora Tbk IDX 11,464.174 19.866 33.546 0.0849 -
Global Peer MORGAN STANLEY NYSE 93,027.393 10.929 9.983 1.1647 2.227
Global Peer GOLDMAN SACHS GROUP INC NYSE 71,578.130 9.064 10.966 0.8751 2.014
Global Peer SCHWAB(CHARLES)CORP NYSE 70,341.653 19.949 25.176 2.2473 1.243
Global Peer HKEX HKEx 469,668.424 50.013 49.864 9.9658 1.797
Global Peer CME GROUP INC NASDAQ 58,499.259 27.640 24.628 2.1822 1.833
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 56,096.738 29.021 26.092 3.3090 1.086
Global Peer CITIC SEC HKEx 233,198.209 16.818 14.318 1.2091 2.845
Global Peer NASDAQ INC NASDAQ 21,187.639 27.374 26.618 3.6822 1.442
Global Peer MARKETAXESS HLDGS INC NASDAQ 20,884.055 101.922 79.424 24.4692 0.371
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 20,752.835 128.899 131.347 13.4934 0.148
Other Global Peers AMERIPRISE FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), GTJA (HKEx), CMSC (HKEx), HAITONG SEC (HKEx), ASX LTD (ASX), RAYMOND JAMES FINANCIAL INC (NYSE), CICC (HKEx), GF SEC (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), SWHY (HKEx), CGS (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), DFZQ (HKEx), HOULIHAN LOKEY INC (NYSE), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), EVERCORE INC (NYSE), AMTD IB OV (SGX), MOELIS & COMPANY (NYSE), BURSA (Bursa), YUNFENG FIN (HKEx), FREEDOM HOLDING CORP (NASDAQ), PJT PARTNERS INC (NYSE), PIPER SANDLER COMPANIES (NYSE), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOTAI JUNAN I (HKEx), GUOLIAN SEC (HKEx), STONEX GROUP INC (NASDAQ), BGC PARTNERS INC (NASDAQ), HUB24 LIMITED (ASX), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), SPROTT INC (NYSE), UOB Kay Hian (SGX), B RILEY FINANCIAL INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BRIGHT SMART (HKEx), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), UPBEST GROUP (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), Micro-Mechanics (SGX), GREENHILL & CO INC (NYSE), AIDIGONG (HKEx), TA (Bursa), A MARK PRECIOUS METALS INC (NASDAQ), GET NICE (HKEx), OFX GROUP LTD (ASX), GET NICE FIN (HKEx), WULING MOTORS (HKEx), SWHYHK (HKEx), KGI (SET), TONGHAI FIN (HKEx), AIRA (SET), EUROZ LTD (ASX), MBKET (SET), KENANGA (Bursa), BBX MINERALS LTD (ASX), SIEBERT FINANCIAL CORP (NASDAQ), HUARONG INT FIN (HKEx), EMPEROR CAPITAL (HKEx), ASP (SET), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), HOLLY FUTURES (HKEx), APSR INV (HKEx), LUZHENG FUTURES (HKEx), ECOFIRS (Bursa), VC HOLDINGS (HKEx), JMP GROUP LLC (NYSE), PINESTONE (HKEx), UOBKH (SET), AEC (SET), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), APEX (Bursa), SUNWAH KINGSWAY (HKEx), RAIZ INVEST LTD (ASX), THE MARKET HERALD LTD (ASX), SWSI (HKEx), VICTORY SEC (HKEx), ZMICO (SET), FSS (SET), NATIONAL HOLDINGS CORP (NASDAQ), ECM (Bursa), ADVANCED SHARE REG (ASX), CASHWERKZ LTD (ASX), INNOVAX HLDGS (HKEx), FU SHEK FIN (HKEx), PF GROUP (HKEx), STYLAND-NEW (HKEx), NSX LIMITED (ASX), GBX (SET), ENCORP (Bursa), CASH FIN SER GP (HKEx), Reenova Investment^ (SGX), MALPAC (Bursa), PRIME FINANCIAL GROUP LIMITED (ASX), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), INVESTSMART GROUP LTD (ASX), Forise Int (SGX), WEALTH GLORY (HKEx), MARINER CORP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+18.000
+5.77 %
10 Days --30.000
-8.33 %
20 Days --6.000
-1.79 %
Medium Term Return 3 Months -+40.000
+13.79 %
6 Months -+102.000
+44.74 %
1 Year -+146.000
+79.35 %
Long Term Return 2 Years -+80.000
+32.00 %
3 Years --120.000
-26.67 %
5 Years 5.000-95.000
-21.18 %
Annualised Return Annualised --
-4.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 101.000 - 360.000 Change From 1 Year Low +229.000 % Change From 1 Year Low (%) +226.73
Change From 1 Year High -30.000 % Change From 1 Year High (%) -8.33
2 Years Range 101.000 - 414.000 Change From 2 Years Low +229.000 % Change From 2 Years Low (%) +226.73
Change From 2 Years High -84.000 % Change From 2 Years High (%) -20.29
5 Years Range 101.000 - 575.000 Change From 5 Years Low +229.000 % Change From 5 Years Low (%) +226.73
Change From 5 Years High -245.000 % Change From 5 Years High (%) -42.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Reliance Securitas Indonesia Tbk engages in the provision of securities brokerage and underwriting services. Its activities include equity and fixed income brokerage, research, investment banking, and financial advisory. The company was founded by Anton Budidjaja on February 22, 1993 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 330.000 330.000 330.000 330.000 500 330.0000
20 Oct 2020 346.000 346.000 346.000 346.000 - -
19 Oct 2020 346.000 346.000 346.000 346.000 100 346.0000
16 Oct 2020 346.000 346.000 340.000 346.000 2,600 343.3846
15 Oct 2020 308.000 360.000 308.000 346.000 1,500 339.6000
14 Oct 2020 312.000 312.000 312.000 312.000 5,000 312.0000
13 Oct 2020 320.000 320.000 314.000 314.000 200 317.0000
12 Oct 2020 346.000 346.000 336.000 336.000 1,900 343.3684
09 Oct 2020 360.000 360.000 360.000 360.000 300 360.0000
08 Oct 2020 360.000 360.000 360.000 360.000 11,600 360.0000
07 Oct 2020 310.000 360.000 300.000 360.000 500 315.6000
06 Oct 2020 310.000 310.000 310.000 310.000 100 310.0000
05 Oct 2020 318.000 318.000 310.000 310.000 400 316.0000
02 Oct 2020 318.000 318.000 318.000 318.000 100 318.0000
01 Oct 2020 320.000 320.000 320.000 320.000 - -
30 Sep 2020 360.000 360.000 320.000 320.000 13,200 359.4697
29 Sep 2020 314.000 314.000 314.000 314.000 - -
28 Sep 2020 326.000 326.000 314.000 314.000 1,000 322.6000
25 Sep 2020 336.000 336.000 336.000 336.000 - -
24 Sep 2020 336.000 336.000 336.000 336.000 - -
23 Sep 2020 336.000 336.000 336.000 336.000 100 336.0000
22 Sep 2020 360.000 360.000 360.000 360.000 - -
Summary
Current 2 Weeks
(08 Oct 2020 to 21 Oct 2020)
360.000 360.000 308.000 330.000 23,700 -
Previous 2 Weeks
(24 Sep 2020 to 07 Oct 2020)
336.000 360.000 308.000 360.000 15,300 -
4 Weeks from
(27 Aug 2020 to 23 Sep 2020)
312.000 360.000 308.000 336.000 1,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.