Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,136.4
8.0 (0.25%)

 

  • STI Straits Times Index
    3,136.4
    8.0 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    2.2 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,257.9
    -33.9 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,888.6
    5.5 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,634.1
    71.0 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,941.2
    1.3 (0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.7
    43.2 (0.66%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 159.6M
  • Value: 186.9M
  • Rise: 78
  • Fall: 86
  • Unch: 672

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.985-0.025
Rex Intl0.078-
Golden Agri-Res0.285-0.005
SingTel3.230+0.040
Clearbridge0.156+0.015
Mapletree Com Tr2.060+0.010
CapitaCom Trust2.080-
Yoma Strategic0.335+0.005
Wilmar Intl3.740-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,240.3 -51.5
HSCEI 10,122.6 +13.5
Jakarta 6,313.4 +16.7
Nikkei 225 20,632.3 +69.2
SSE Comp 2,886.0 +2.9
Shanghai A 3,023.3 +3.0
Shanghai B 266.1 +0.2
PSE Comp 0.0
KOSPI 1,942.0 +2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Reliance Sekuritas Indonesia Tbk. Reliance Sekuritas Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Aug 2019 09:00
Last (IDR): 210.000 Change: - High: 210.000 Remarks: -
Change (%): - Low: 210.000
Open 210.000 Yesterday's Close 210.000
Buy Price 190.000 Sell Price 210.000
Buy Volume ('000) 20 Sell Volume ('000) 0.3
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -7.87063 Trailing EPS (IDR) e -2.59791 NAV (IDR) b 259.1396
PE a - Trailing PE f - Price / NAV b 0.8104
Dividend (IDR) d - Cash In Hand (IDR) g 92.4773 Issued & Paid-up Shares c 1,800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.271 Treasury Shares h -
Beta - 75 Daysi 0.082 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 378,000.000
Beta - 500 Daysi 0.008 R-Squared - 500 Days (%)i - Enterprise Value (M) 209,140.830
Piotroski F Score 4 Exchange Code RELI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 67.58 6-Month VWAP 222.754 Free Float (%) 13.5
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Reliance Sekuritas Indonesia Tbk. IDX 378,000.000 - - 0.8104 -
Industry Investment Banks/Brokers IDX 5,019,608.099 25.238 25.246 3.5298 1.576
Local Peer Sarana Menara Nusantara Tbk. IDX 37,296,637.806 16.953 17.643 4.7807 3.202
Local Peer Kresna Graha Investama Tbk. IDX 9,832,590.000 19.527 18.863 5.9456 -
Local Peer MNC Kapital Indonesia Tbk. IDX 8,389,583.510 70.009 108.852 1.6641 -
Local Peer Pacific Strategic Financial Tbk. IDX 8,131,082.400 120.436 161.111 4.7060 -
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 7,915,040.000 373.140 - 14.9948 -
Local Peer Batavia Prosperindo Internasional Tbk. IDX 4,497,800.000 51.006 49.457 5.4642 -
Local Peer Panin Sekuritas Tbk. IDX 1,200,495.912 14.192 5.896 0.8954 5.952
Local Peer Trimegah Sekuritas Indonesia Tbk. IDX 1,165,925.200 19.529 19.494 1.4128 -
Local Peer Victoria Investama Tbk. IDX 997,359.810 25.461 25.326 0.5116 -
Local Peer Yulie Sekuritas Indonesia Tbk. IDX 271,320.000 23.721 22.741 0.7166 -
Local Peer Majapahit Inti Corpora Tbk. IDX 270,720.000 10.249 10.264 2.3354 -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 27.821 25.707 1.6313 -
Other Local Peers Onix Capital Tbk. (IDX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX)
Global Peer CME GROUP INC NASDAQ 77,599.186 39.547 42.920 2.9332 1.288
Global Peer GOLDMAN SACHS GROUP INC NYSE 72,703.841 7.374 7.941 0.9123 1.593
Global Peer MORGAN STANLEY NYSE 66,722.325 8.115 8.613 0.9115 2.802
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,034.533 26.174 25.696 3.0403 1.050
Global Peer SCHWAB(CHARLES)CORP NYSE 49,280.686 14.803 13.758 2.6599 1.244
Global Peer HKEX HKEx 316,509.817 33.989 33.401 7.1738 2.645
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 24,019.866 16.307 11.373 2.8282 1.969
Global Peer CITIC SEC HKEx 175,937.533 15.819 13.686 0.9538 2.744
Global Peer AMERIPRISE FINANCIAL INC NYSE 16,755.286 7.986 8.686 2.7787 2.872
Global Peer NASDAQ INC NASDAQ 16,373.281 35.749 30.321 2.9496 1.715
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), GTJA (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HAITONG SEC (HKEx), ASX LTD (ASX), RAYMOND JAMES FINANCIAL INC (NYSE), E TRADE FINANCIAL CORPORATION (NASDAQ), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), DFZQ (HKEx), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), VIRTU FINANCIAL INC (NASDAQ), EB SECURITIES (HKEx), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), YUNFENG FIN (HKEx), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOTAI JUNAN I (HKEx), COSMOPOL INT'L (HKEx), BURSA (Bursa), HENGTOU SEC (HKEx), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), CC SECURITIES (HKEx), INTL FCSTONE INC (NASDAQ), UOB Kay Hian (SGX), MASON GP HOLD (HKEx), HLCAP (Bursa), B RILEY FINANCIAL INC (NASDAQ), PURE ACQUISITION CORP (NASDAQ), GUOLIAN SEC (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), COWEN INC (NASDAQ), OSK (Bursa), HK FINANCE INV (HKEx), CHINA LNG (HKEx), HUB24 LIMITED (ASX), BOCOM INTL (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), OPPENHEIMER HOLDINGS INC (NYSE), GET NICE (HKEx), KGI (SET), GREENHILL & CO INC (NYSE), TONGHAI FIN (HKEx), BRIGHT SMART (HKEx), CHINA MED&HCARE (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GET NICE FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), HUARONG INT FIN (HKEx), AIRA (SET), WESTWOOD HOLDINGS GROUP INC (NYSE), CISI FIN (HKEx), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), MBKET (SET), ASP (SET), GAIN CAP HLDGS INC (NYSE), HOLLY FUTURES (HKEx), CROWNICORP (HKEx), CGH (SET), CNS (SET), LUZHENG FUTURES (HKEx), EUROZ LTD (ASX), INNOVAX HLDGS (HKEx), SWSI (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), GOODRESOURCES (HKEx), VC HOLDINGS (HKEx), KENANGA (Bursa), KVB KUNLUN FG (HKEx), WULING MOTORS (HKEx), JMP GROUP LLC (NYSE), UOBKH (SET), SUNWAH KINGSWAY (HKEx), NORTH MINING (HKEx), ZMICO (SET), FREEMAN FINTECH (HKEx), PINESTONE (HKEx), APEX (Bursa), FDG KINETIC (HKEx), RAIZ INVEST LTD (ASX), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), FSS (SET), VICTORY SEC (HKEx), ECM (Bursa), NATIONAL HOLDINGS CORP (NASDAQ), GT GROUP HLDG (HKEx), CASH FIN SER GP (HKEx), SUMATEC (Bursa), CASHWERKZ LTD (ASX), NSX LIMITED (ASX), EXCALIBURGLOBAL (HKEx), CL GROUP (HKEx), PF GROUP (HKEx), ASTRUM FIN (HKEx), ADVANCED SHARE REG (ASX), ACAP (SET), XPLORE WEALTH LTD (ASX), GBX (SET), APSR INV (HKEx), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), DLC ASIA (HKEx), HOTCOPPER HOLDINGS LTD (ASX), MALPAC (Bursa), AEC (SET), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ISR Capital^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), UNITY INV HOLD (HKEx), INVESTSMART GROUP LTD (ASX), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Forise Intl^ (SGX), MARINER CORP LTD (ASX), QUEST INVESTMENTS (ASX), GRANDBRIDGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+2.000
+0.96 %
Medium Term Return 3 Months -+8.000
+3.96 %
6 Months --30.000
-12.50 %
1 Year --50.000
-19.23 %
Long Term Return 2 Years --216.000
-50.70 %
3 Years 5.000-258.000
-54.06 %
5 Years 5.000-334.271
-60.50 %
Annualised Return Annualised --
-16.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 161.000 - 414.000 Change From 1 Year Low +49.000 % Change From 1 Year Low (%) +30.43
Change From 1 Year High -204.000 % Change From 1 Year High (%) -49.28
2 Years Range 161.000 - 575.000 Change From 2 Years Low +49.000 % Change From 2 Years Low (%) +30.43
Change From 2 Years High -365.000 % Change From 2 Years High (%) -63.48
5 Years Range 161.000 - 575.000 Change From 5 Years Low +49.000 % Change From 5 Years Low (%) +30.43
Change From 5 Years High -365.000 % Change From 5 Years High (%) -63.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Reliance Securitas Indonesia Tbk engages in the provision of securities brokerage and underwriting services. Its activities include equity and fixed income brokerage, research, investment banking, and financial advisory. The company was founded by Anton Budidjaja on February 22, 1993 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 210.000 210.000 210.000 210.000 - -
16 Aug 2019 210.000 210.000 210.000 210.000 - -
15 Aug 2019 210.000 210.000 210.000 210.000 - -
14 Aug 2019 210.000 210.000 210.000 210.000 - -
13 Aug 2019 210.000 210.000 210.000 210.000 - -
12 Aug 2019 210.000 210.000 210.000 210.000 - -
09 Aug 2019 210.000 210.000 210.000 210.000 - -
08 Aug 2019 210.000 210.000 210.000 210.000 100 210.0000
07 Aug 2019 210.000 210.000 210.000 210.000 - -
06 Aug 2019 210.000 210.000 210.000 210.000 - -
05 Aug 2019 210.000 210.000 210.000 210.000 - -
02 Aug 2019 210.000 210.000 210.000 210.000 - -
01 Aug 2019 210.000 210.000 210.000 210.000 - -
31 Jul 2019 210.000 210.000 210.000 210.000 - -
30 Jul 2019 210.000 210.000 210.000 210.000 - -
29 Jul 2019 210.000 210.000 210.000 210.000 - -
26 Jul 2019 210.000 210.000 210.000 210.000 - -
25 Jul 2019 210.000 210.000 210.000 210.000 - -
24 Jul 2019 210.000 210.000 210.000 210.000 100 210.0000
23 Jul 2019 208.000 208.000 208.000 208.000 - -
22 Jul 2019 208.000 208.000 208.000 208.000 - -
19 Jul 2019 208.000 208.000 208.000 208.000 - -
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
210.000 210.000 210.000 210.000 100 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
208.000 210.000 208.000 210.000 100 -
4 Weeks from
(25 Jun 2019 to 22 Jul 2019)
191.000 210.000 191.000 208.000 13,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.