Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 10,154.6 +95.9
HSI 25,124.2 +697.0
HSCEI 10,056.9 +298.2
Jakarta 4,966.8 +52.4
Nikkei 225 22,146.0 +24.2
SSE Comp 3,090.6 +64.6
Shanghai A 3,239.5 +67.7
Shanghai B 219.5 +4.7
KOSPI 2,135.4 +28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Reliance Sekuritas Indonesia Tbk. Reliance Sekuritas Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 02 Jul 2020 09:05
Last (IDR): 312.000 Change: - High: 312.000 Remarks: -
Change (%): - Low: 312.000
Open 312.000 Yesterday's Close 312.000
Buy Price - Sell Price 310.000
Buy Volume ('000) - Sell Volume ('000) 36.2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -1.99249 Trailing EPS (IDR) e -1.99249 NAV (IDR) b 251.9054
PE a - Trailing PE f - Price / NAV b 1.2386
Dividend (IDR) d - Cash In Hand (IDR) g 91.4753 Issued & Paid-up Shares c 1,800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.411 Treasury Shares h -
Beta - 75 Daysi 0.009 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 561,600.000
Beta - 500 Daysi 0.131 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 405,940.857
Piotroski F Score 3 Exchange Code RELI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 93.06 6-Month VWAP 229.374 Free Float (%) 13.5
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Reliance Sekuritas Indonesia Tbk. IDX 561,600.000 - - 1.2386 -
Industry Investment Banks/Brokers IDX 1,878,791.917 42.876 2659.440 2.2399 -
Local Peer Pacific Strategic Financial Tbk. IDX 9,471,871.500 95.063 119.713 - -
Local Peer MNC Kapital Indonesia Tbk. IDX 6,271,820.175 134.051 127.145 1.2635 -
Local Peer Kresna Graha Investama Tbk. IDX 2,585,607.000 11.966 26.007 - -
Local Peer Trimegah Sekuritas Indonesia Tbk. IDX 824,678.800 12.721 16.894 0.9638 -
Local Peer Victoria Investama Tbk. IDX 750,307.380 19.154 14.565 0.3739 -
Local Peer Panin Sekuritas Tbk. IDX 807,476.417 6.317 - 0.7270 -
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 565,360.000 - - 1.9880 -
Local Peer Maming Enam Sembilan Mineral Tbk. IDX 342,720.000 82.251 82.251 3.0152 -
Local Peer Yulie Sekuritas Indonesia Tbk. IDX 299,880.000 6.669 - 0.9671 -
Local Peer Onix Capital Tbk. IDX 53,547.200 - - -0.3186 -
Local Peer Nusantara Inti Corpora Tbk IDX 10,634.530 18.428 18.428 0.0789 -
Global Peer MORGAN STANLEY NYSE 75,017.173 8.813 9.660 0.9700 2.762
Global Peer GOLDMAN SACHS GROUP INC NYSE 67,941.755 8.603 9.936 0.8370 2.122
Global Peer CME GROUP INC NASDAQ 60,565.537 28.616 25.386 2.2797 1.771
Global Peer HKEX HKEx 442,598.100 47.130 48.933 10.3799 1.907
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,055.813 26.413 24.324 3.0141 1.194
Global Peer SCHWAB(CHARLES)CORP NYSE 42,509.288 12.056 12.659 1.8107 2.057
Global Peer CITIC SEC HKEx 209,413.026 15.102 15.102 1.1583 3.168
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 20,794.778 129.161 131.613 13.9938 0.148
Global Peer NASDAQ INC NASDAQ 19,813.214 25.598 27.179 3.6718 1.542
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 19,283.941 8.734 9.987 2.1068 3.413
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), AMERIPRISE FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), GTJA (HKEx), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), DFZQ (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), STIFEL FINANCIAL CORP (NYSE), AMTD IB OV (SGX), LAZARD LTD (NYSE), MOELIS & COMPANY (NYSE), EVERCORE INC (NYSE), HAITONG INT'L (HKEx), BURSA (Bursa), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), PJT PARTNERS INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), FREEDOM HOLDING CORP (NASDAQ), INTL FCSTONE INC (NASDAQ), PIPER SANDLER COMPANIES (NYSE), HENGTOU SEC (HKEx), SPROTT INC (NYSE), BGC PARTNERS INC (NASDAQ), UOB Kay Hian (SGX), CC SECURITIES (HKEx), GUOLIAN SEC (HKEx), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), PURE ACQUISITION CORP (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), HUB24 LIMITED (ASX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), OSK (Bursa), HK FINANCE INV (HKEx), BRIGHT SMART (HKEx), AIDIGONG (HKEx), BOCOM INTL (HKEx), UPBEST GROUP (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), OPPENHEIMER HOLDINGS INC (NYSE), OFX GROUP LTD (ASX), GAIN CAP HLDGS INC (NYSE), KGI (SET), TONGHAI FIN (HKEx), TA (Bursa), GET NICE FIN (HKEx), WULING MOTORS (HKEx), AIRA (SET), SWHYHK (HKEx), CISI FIN (HKEx), Micro-Mechanics (SGX), GREENHILL & CO INC (NYSE), GET NICE (HKEx), MBKET (SET), SIEBERT FINANCIAL CORP (NASDAQ), CROWNICORP (HKEx), MASON GP HOLD (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), EMPEROR CAPITAL (HKEx), ASP (SET), EUROZ LTD (ASX), PINESTONE (HKEx), CGH (SET), SWSI (HKEx), KENANGA (Bursa), HOLLY FUTURES (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST (HKEx), HUARONG INT FIN (HKEx), CLSA PREMIUM (HKEx), ECOFIRS (Bursa), UOBKH (SET), JMP GROUP LLC (NYSE), BBX MINERALS LTD (ASX), APEX (Bursa), SUNWAH KINGSWAY (HKEx), LERADO FIN (HKEx), APSR INV (HKEx), VC HOLDINGS (HKEx), ZMICO (SET), VICTORY SEC (HKEx), RAIZ INVEST LTD (ASX), CINDA INTL HLDG (HKEx), FSS (SET), NATIONAL HOLDINGS CORP (NASDAQ), ECM (Bursa), FREEMAN FINTECH (HKEx), THE MARKET HERALD LTD (ASX), INNOVAX HLDGS (HKEx), CASHWERKZ LTD (ASX), FU SHEK FIN (HKEx), ADVANCED SHARE REG (ASX), GBX (SET), PF GROUP (HKEx), LAMTEX HLDGS (HKEx), STYLAND HOLD (HKEx), NSX LIMITED (ASX), CASH FIN SER GP (HKEx), SOUTH CHINA FIN (HKEx), CL GROUP (HKEx), ENCORP (Bursa), EXCALIBURGLOBAL (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ASTRUM FIN (HKEx), AEC (SET), SINOFORTUNE FIN (HKEx), ORIENTSEC INT (HKEx), MALPAC (Bursa), PRIME FINANCIAL GROUP LIMITED (ASX), Forise Intl (SGX), INVESTSMART GROUP LTD (ASX), Reenova Investment^ (SGX), GT GROUP HLDG (HKEx), DLC ASIA (HKEx), SUMATEC (Bursa), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), MARINER CORP LTD (ASX), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+24.000
+8.33 %
Medium Term Return 3 Months -+84.000
+36.84 %
6 Months -+126.000
+67.74 %
1 Year -+104.000
+50.00 %
Long Term Return 2 Years --62.000
-16.58 %
3 Years --114.000
-26.76 %
5 Years 5.000-136.000
-29.24 %
Annualised Return Annualised --
-6.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 101.000 - 312.000 Change From 1 Year Low +211.000 % Change From 1 Year Low (%) +208.91
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 101.000 - 414.000 Change From 2 Years Low +211.000 % Change From 2 Years Low (%) +208.91
Change From 2 Years High -102.000 % Change From 2 Years High (%) -24.64
5 Years Range 101.000 - 575.000 Change From 5 Years Low +211.000 % Change From 5 Years Low (%) +208.91
Change From 5 Years High -263.000 % Change From 5 Years High (%) -45.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Reliance Securitas Indonesia Tbk engages in the provision of securities brokerage and underwriting services. Its activities include equity and fixed income brokerage, research, investment banking, and financial advisory. The company was founded by Anton Budidjaja on February 22, 1993 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 312.000 312.000 312.000 312.000 - -
01 Jul 2020 312.000 312.000 312.000 312.000 - -
30 Jun 2020 312.000 312.000 312.000 312.000 - -
29 Jun 2020 312.000 312.000 312.000 312.000 - -
26 Jun 2020 312.000 312.000 312.000 312.000 - -
25 Jun 2020 312.000 312.000 312.000 312.000 - -
24 Jun 2020 312.000 312.000 312.000 312.000 - -
23 Jun 2020 312.000 312.000 312.000 312.000 - -
22 Jun 2020 312.000 312.000 312.000 312.000 100 312.0000
19 Jun 2020 312.000 312.000 312.000 312.000 100 312.0000
18 Jun 2020 312.000 312.000 312.000 312.000 100 312.0000
17 Jun 2020 312.000 312.000 312.000 312.000 - -
16 Jun 2020 312.000 312.000 312.000 312.000 - -
15 Jun 2020 312.000 312.000 312.000 312.000 100 312.0000
12 Jun 2020 268.000 312.000 268.000 312.000 6,400 311.3125
11 Jun 2020 288.000 288.000 288.000 288.000 - -
10 Jun 2020 288.000 288.000 288.000 288.000 - -
09 Jun 2020 288.000 288.000 288.000 288.000 - -
08 Jun 2020 288.000 288.000 288.000 288.000 - -
05 Jun 2020 288.000 288.000 288.000 288.000 - -
04 Jun 2020 288.000 288.000 288.000 288.000 - -
03 Jun 2020 288.000 288.000 288.000 288.000 - -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
312.000 312.000 312.000 312.000 200 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
288.000 312.000 288.000 312.000 6,600 -
4 Weeks from
(30 Apr 2020 to 04 Jun 2020)
206.000 312.000 206.000 288.000 127,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.