Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Reliance Sekuritas Indonesia Tbk. Reliance Sekuritas Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 16:00
Last (IDR): 170.000 Change: +40.000 High: 175.000 Remarks: -
Change (%): +30.77 Low: 130.000
Open 130.000 Yesterday's Close 130.000
Buy Price 134.000 Sell Price 170.000
Buy Volume ('000) 2.2 Sell Volume ('000) 7.4
Cumulative Volume ('000) 13 Cumulative Value 2,252,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -7.87063 Trailing EPS (IDR) e 3.06646 NAV (IDR) b 266.1196
PE a - Trailing PE f 55.439 Price / NAV b 0.6388
Dividend (IDR) d - Cash In Hand (IDR) g 63.5370 Issued & Paid-up Shares c 1,800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.676 Treasury Shares h -
Beta - 75 Daysi 0.950 R-Squared - 75 Days(%)i 0.40 Market Cap (M) 306,000.000
Beta - 500 Daysi 0.186 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 189,233.364
Piotroski F Score 4 Exchange Code RELI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 57.12 6-Month VWAP 170.948 Free Float (%) 13.5
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Reliance Sekuritas Indonesia Tbk. IDX 306,000.000 - 55.439 0.6388 -
Industry Investment Banks/Brokers IDX 4,938,602.464 23.307 23.981 3.1547 1.708
Local Peer Sarana Menara Nusantara Tbk. IDX 41,450,241.938 18.841 19.822 4.9904 2.881
Local Peer Kresna Graha Investama Tbk. IDX 8,630,829.000 17.141 23.370 4.9486 -
Local Peer Pacific Strategic Financial Tbk. IDX 8,236,410.000 121.996 90.670 4.7352 -
Local Peer Batavia Prosperindo Internasional Tbk. IDX 5,622,250.000 63.757 56.871 6.5736 -
Local Peer MNC Kapital Indonesia Tbk. IDX 5,398,852.352 45.052 43.747 1.0631 -
Local Peer Victoria Investama Tbk. IDX 1,024,810.080 26.162 19.894 0.5107 -
Local Peer Trimegah Sekuritas Indonesia Tbk. IDX 959,755.500 16.075 15.633 1.1414 -
Local Peer Panin Sekuritas Tbk. IDX 957,538.406 11.320 5.896 0.7233 7.463
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 565,360.000 26.653 - 1.0341 -
Local Peer Yulie Sekuritas Indonesia Tbk. IDX 392,700.000 34.333 37.466 0.9909 -
Local Peer Maming Enam Sembilan Mineral Tbk. IDX 360,000.000 13.629 8.859 2.7764 -
Local Peer Limas Indonesia Makmur Tbk IDX 122,117.060 - 35.249 1.7487 -
Other Local Peers Onix Capital Tbk. (IDX), Nusantara Inti Corpora Tbk (IDX)
Global Peer MORGAN STANLEY NYSE 88,294.630 10.739 10.373 - 2.118
Global Peer GOLDMAN SACHS GROUP INC NYSE 85,660.727 8.688 10.847 0.9518 1.352
Global Peer CME GROUP INC NASDAQ 74,984.083 38.214 36.893 2.7997 1.332
Global Peer SCHWAB(CHARLES)CORP NYSE 60,567.947 18.194 17.178 2.7911 1.012
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 54,075.704 27.201 25.799 3.1511 1.010
Global Peer HKEX HKEx 341,449.021 36.668 36.953 8.0324 2.452
Global Peer CITIC SEC HKEx 216,134.926 19.433 18.268 1.2180 2.234
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 26,660.321 12.074 13.438 3.0479 -
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,451.858 138.768 145.664 16.1514 0.128
Global Peer AMERIPRISE FINANCIAL INC NYSE 21,230.449 10.119 10.782 3.5402 2.267
Other Global Peers NASDAQ INC (NASDAQ), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), GTJA (HKEx), HTSC (HKEx), MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), HAITONG SEC (HKEx), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CMSC (HKEx), CICC (HKEx), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), SWHY (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), DFZQ (HKEx), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), COSMOPOL INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), PIPER SANDLER COMPANIES (NYSE), BURSA (Bursa), HENGTOU SEC (HKEx), PJT PARTNERS INC (NYSE), INTL FCSTONE INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), CC SECURITIES (HKEx), UOB Kay Hian (SGX), B RILEY FINANCIAL INC (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), GUOLIAN SEC (HKEx), HLCAP (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), OSK (Bursa), PURE ACQUISITION CORP (NASDAQ), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), HUB24 LIMITED (ASX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), CHINA LNG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), MASON GP HOLD (HKEx), GREENHILL & CO INC (NYSE), TONGHAI FIN (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), KGI (SET), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GET NICE (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), SWHYHK (HKEx), GET NICE FIN (HKEx), OFX GROUP LTD (ASX), AIRA (SET), INNOVAX HLDGS (HKEx), CNS (SET), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), GAIN CAP HLDGS INC (NYSE), HOLLY FUTURES (HKEx), SWSI (HKEx), MBKET (SET), ASP (SET), CGH (SET), EUROZ LTD (ASX), HUARONG INT FIN (HKEx), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), GOODRESOURCES (HKEx), PINESTONE (HKEx), CLSA PREMIUM (HKEx), KENANGA (Bursa), WULING MOTORS (HKEx), JMP GROUP LLC (NYSE), A MARK PRECIOUS METALS INC (NASDAQ), VC HOLDINGS (HKEx), FDG KINETIC (HKEx), UOBKH (SET), RAIZ INVEST LTD (ASX), SUNWAH KINGSWAY (HKEx), ZMICO (SET), APEX (Bursa), NORTH MINING (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), VICTORY SEC (HKEx), FSS (SET), ECM (Bursa), FREEMAN FINTECH (HKEx), APSR INV (HKEx), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), CASH FIN SER GP (HKEx), CL GROUP (HKEx), PF GROUP (HKEx), NSX LIMITED (ASX), EXCALIBURGLOBAL (HKEx), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), HOTCOPPER HOLDINGS LTD (ASX), ASTRUM FIN (HKEx), MALPAC (Bursa), GBX (SET), ACAP (SET), SOUTH CHINA FIN (HKEx), XPLORE WEALTH LTD (ASX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), SINOFORTUNE FIN (HKEx), DLC ASIA (HKEx), AEC (SET), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Forise Intl^ (SGX), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), SUMATEC (Bursa), GT GROUP HLDG (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx), VINCO FINANCIAL (HKEx), MARINER CORP LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.000
+2.41 %
10 Days --4.000
-2.30 %
20 Days --38.000
-18.27 %
Medium Term Return 3 Months --12.000
-6.59 %
6 Months --40.000
-19.05 %
1 Year --54.000
-24.11 %
Long Term Return 2 Years --256.000
-60.09 %
3 Years 5.000-256.000
-58.92 %
5 Years 5.000-400.396
-69.32 %
Annualised Return Annualised --
-21.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 108.000 - 302.000 Change From 1 Year Low +62.000 % Change From 1 Year Low (%) +57.41
Change From 1 Year High -132.000 % Change From 1 Year High (%) -43.71
2 Years Range 108.000 - 484.000 Change From 2 Years Low +62.000 % Change From 2 Years Low (%) +57.41
Change From 2 Years High -314.000 % Change From 2 Years High (%) -64.88
5 Years Range 108.000 - 575.000 Change From 5 Years Low +62.000 % Change From 5 Years Low (%) +57.41
Change From 5 Years High -405.000 % Change From 5 Years High (%) -70.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Reliance Securitas Indonesia Tbk engages in the provision of securities brokerage and underwriting services. Its activities include equity and fixed income brokerage, research, investment banking, and financial advisory. The company was founded by Anton Budidjaja on February 22, 1993 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 130.000 175.000 130.000 170.000 13,000 173.2615
23 Jan 2020 130.000 130.000 130.000 130.000 100 130.0000
22 Jan 2020 130.000 130.000 130.000 130.000 2,700 130.0000
21 Jan 2020 130.000 130.000 130.000 130.000 100 130.0000
20 Jan 2020 166.000 166.000 108.000 134.000 2,200 132.6818
17 Jan 2020 220.000 220.000 166.000 166.000 23,800 177.6303
16 Jan 2020 200.000 200.000 200.000 200.000 100 200.0000
15 Jan 2020 200.000 200.000 200.000 200.000 100 200.0000
14 Jan 2020 164.000 200.000 164.000 196.000 1,000 190.0000
13 Jan 2020 174.000 174.000 174.000 174.000 - -
10 Jan 2020 185.000 185.000 172.000 174.000 3,300 174.3939
09 Jan 2020 150.000 175.000 150.000 175.000 2,600 151.5000
08 Jan 2020 150.000 150.000 150.000 150.000 - -
07 Jan 2020 127.000 175.000 127.000 150.000 300 150.6667
06 Jan 2020 186.000 186.000 186.000 186.000 - -
03 Jan 2020 186.000 186.000 186.000 186.000 - -
02 Jan 2020 228.000 228.000 156.000 186.000 5,200 160.3462
30 Dec 2019 208.000 208.000 208.000 208.000 - -
27 Dec 2019 208.000 208.000 208.000 208.000 - -
26 Dec 2019 208.000 208.000 208.000 208.000 - -
23 Dec 2019 208.000 208.000 208.000 208.000 100 208.0000
20 Dec 2019 204.000 204.000 198.000 198.000 200 201.0000
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
174.000 220.000 108.000 170.000 43,100 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)
208.000 220.000 108.000 174.000 11,400 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
122.000 220.000 108.000 208.000 54,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.