Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.1
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,153.1
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.3 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,161.8
    213.1 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,080.4
    -15.1 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,126.6M
  • Value: 940.1M
  • Rise: 187
  • Fall: 160
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.200+0.076
MarcoPolo Marine0.029+0.003
GSS Energy0.082+0.019
Metal Component0.071+0.005
Kim Heng0.096+0.018
MM2 Asia0.070-0.004
Mermaid Maritime0.090+0.020
Interra Resource^0.047+0.010
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,080.4 -15.1
Nikkei 225 29,161.8 +213.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,252.1 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Reliance Sekuritas Indonesia Tbk. RELIANCE SEKURITAS
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 338.000 Change: - High: 338.000 Remarks: -
Change (%): - Low: 338.000
Open 338.000 Yesterday's Close 338.000
Buy Price 316.000 Sell Price 338.000
Buy Volume ('000) 15 Sell Volume ('000) 27.6
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 19.49603 Trailing EPS (IDR) e 19.49603 NAV (IDR) b 266.9278
PE a 17.337 Trailing PE f 17.337 Price / NAV b 1.2663
Dividend (IDR) d - Cash In Hand (IDR) g 94.1409 Issued & Paid-up Shares c 1,800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.590 Treasury Shares h -
Beta - 75 Daysi 1.028 R-Squared - 75 Days(%)i 2.39 Market Cap (M) 608,400.000
Beta - 500 Daysi 0.121 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 437,284.772
Piotroski F Score 3 Exchange Code RELI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 57.01 6-Month VWAP 302.670 Free Float (%) 13.5
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Reliance Sekuritas Indonesia Tbk. IDX 608,400.000 17.337 17.337 1.2663 -
Industry Investment Banks/Brokers IDX 2,789,697.005 151.516 53.593 1.9327 -
Local Peer Pacific Strategic Financial Tbk. IDX 9,177,714.000 75.796 75.796 4.8584 -
Local Peer MNC Kapital Indonesia Tbk. IDX 7,918,599.179 127.559 127.559 1.7190 -
Local Peer Victoria Investama Tbk. IDX 1,162,061.430 - - 0.5957 -
Local Peer Trimegah Sekuritas Indonesia Tbk. IDX 874,443.900 30.940 18.798 1.0401 -
Local Peer Panin Sekuritas Tbk. IDX 928,955.170 11.112 2.777 0.6738 -
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 621,896.000 - - 2.1094 -
Local Peer Maming Enam Sembilan Mineral Tbk. IDX 370,800.000 122.871 122.871 3.4918 -
Global Peer MORGAN STANLEY NYSE 171,267.310 16.311 13.285 1.7386 1.479
Global Peer SCHWAB(CHARLES)CORP NYSE 139,438.526 45.823 37.953 3.0949 0.930
Global Peer GOLDMAN SACHS GROUP INC NYSE 128,618.659 14.427 8.868 1.4540 1.338
Global Peer CME GROUP INC NASDAQ 77,011.972 36.582 40.249 2.9031 2.744
Global Peer HKEX HKEx 592,673.985 51.514 45.301 12.5495 1.745
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 63,406.845 30.353 30.411 3.1762 1.062
Global Peer CITIC SEC HKEx 262,412.619 15.670 15.671 1.2180 2.393
Global Peer AMERIPRISE FINANCIAL INC NYSE 29,968.397 19.536 - 5.4468 1.594
Global Peer NASDAQ INC NASDAQ 28,379.884 30.418 27.634 4.4820 1.127
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 27,286.299 139.929 106.587 13.4020 0.133
Other Global Peers CICC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), GTJA (HKEx), CMSC (HKEx), HAITONG SEC (HKEx), LPL FINL HLDGS INC (NASDAQ), ASX LTD (ASX), GF SEC (HKEx), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), SWHY (HKEx), STIFEL FINANCIAL CORP (NYSE), CGS (HKEx), EVERCORE INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), DFZQ (HKEx), EB SECURITIES (HKEx), MOELIS & COMPANY (NYSE), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), BGC PARTNERS INC (NASDAQ), PIPER SANDLER COMPANIES (NYSE), AMTD IB OV (SGX), B RILEY FINANCIAL INC (NASDAQ), PJT PARTNERS INC (NYSE), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), YUNFENG FIN (HKEx), HUB24 LIMITED (ASX), STONEX GROUP INC (NASDAQ), GUOLIAN SEC (HKEx), SPROTT INC (NYSE), UOB Kay Hian (SGX), COWEN INC (NASDAQ), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), WULING MOTORS (HKEx), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), AIDIGONG (HKEx), KGI (SET), BRIGHT SMART (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AEC (SET), XPG (SET), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), AIRA (SET), HLCAP (Bursa), ZHONG JI LS (HKEx), UPBEST GROUP (HKEx), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), KENANGA (Bursa), OFX GROUP LTD (ASX), ASP (SET), MBKET (SET), HUARONG INT FIN (HKEx), EUROZ LTD (ASX), GET NICE (HKEx), TONGHAI FIN (HKEx), SWHYHK (HKEx), MASON GP HOLD (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), SIEBERT FINANCIAL CORP (NASDAQ), CGH (SET), CROWNICORP (HKEx), EMPEROR CAPITAL (HKEx), JMP GROUP LLC (NYSE), AMBER HILL FIN (HKEx), CISI FIN (HKEx), UOBKH (SET), RAIZ INVEST LTD (ASX), BBX MINERALS LTD (ASX), THE MARKET HERALD LTD (ASX), HOLLY FUTURES (HKEx), FSS (SET), ECOFIRS (Bursa), LUZHENG FUTURES (HKEx), WISDOM WEALTH (HKEx), VC HOLDINGS (HKEx), CASHWERKZ LTD (ASX), CLSA PREMIUM (HKEx), VICTORY SEC (HKEx), GBX (SET), APEX (Bursa), CINDA INTL HLDG (HKEx), LERADO FIN (HKEx), SWSI (HKEx), INNOVAX HLDGS (HKEx), SUNWAH KINGSWAY (HKEx), ADVANCED SHARE REG (ASX), NSX LIMITED (ASX), STYLAND HOLD (HKEx), CL GROUP (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), FU SHEK FIN (HKEx), CASH FIN SER GP (HKEx), SINOFORTUNE FIN (HKEx), ENCORP (Bursa), EXCALIBURGLOBAL (HKEx), MALPAC (Bursa), FREEMAN FINTECH (HKEx), PINESTONE (HKEx), INVESTSMART GROUP LTD (ASX), ASTRUM FIN (HKEx), PF GROUP (HKEx), Reenova Investment^ (SGX), WEALTH GLORY (HKEx), SOUTH CHINA FIN (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), LAMTEX HLDGS (HKEx), DLC ASIA (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX), 8088 INVESTMENT HOLDINGS LTD (HKEx), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx), GOLDENPOWER RTS (HKEx), ZMICO (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+16.000
+4.97 %
10 Days -+12.000
+3.68 %
20 Days -+14.000
+4.32 %
Medium Term Return 3 Months -+40.000
+13.42 %
6 Months --6.000
-1.74 %
1 Year -+26.000
+8.33 %
Long Term Return 2 Years -+147.000
+76.96 %
3 Years --10.000
-2.87 %
5 Years 5.000-102.000
-22.05 %
Annualised Return Annualised --
-4.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 101.000 - 454.000 Change From 1 Year Low +237.000 % Change From 1 Year Low (%) +234.65
Change From 1 Year High -116.000 % Change From 1 Year High (%) -25.55
2 Years Range 101.000 - 454.000 Change From 2 Years Low +237.000 % Change From 2 Years Low (%) +234.65
Change From 2 Years High -116.000 % Change From 2 Years High (%) -25.55
5 Years Range 101.000 - 575.000 Change From 5 Years Low +237.000 % Change From 5 Years Low (%) +234.65
Change From 5 Years High -237.000 % Change From 5 Years High (%) -41.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Reliance Securitas Indonesia Tbk engages in the provision of securities brokerage and underwriting services. Its activities include equity and fixed income brokerage, research, investment banking, and financial advisory. The company was founded by Anton Budidjaja on February 22, 1993 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jun 2021 338.000 338.000 338.000 338.000 - -
11 Jun 2021 326.000 338.000 326.000 338.000 300 330.0000
10 Jun 2021 326.000 326.000 326.000 326.000 - -
09 Jun 2021 326.000 326.000 326.000 326.000 800 326.0000
08 Jun 2021 336.000 336.000 326.000 326.000 5,800 328.2414
07 Jun 2021 320.000 350.000 320.000 340.000 25,200 339.6508
04 Jun 2021 322.000 324.000 320.000 322.000 6,600 323.8182
03 Jun 2021 302.000 324.000 284.000 324.000 800 302.5000
02 Jun 2021 302.000 302.000 302.000 302.000 1,800 302.0000
31 May 2021 306.000 324.000 304.000 324.000 4,500 309.0222
28 May 2021 326.000 326.000 326.000 326.000 - -
27 May 2021 326.000 326.000 326.000 326.000 - -
25 May 2021 326.000 326.000 326.000 326.000 100 326.0000
24 May 2021 308.000 326.000 306.000 326.000 1,800 308.7778
21 May 2021 328.000 328.000 328.000 328.000 - -
20 May 2021 328.000 328.000 328.000 328.000 - -
19 May 2021 328.000 328.000 328.000 328.000 - -
18 May 2021 328.000 328.000 328.000 328.000 - -
17 May 2021 330.000 330.000 328.000 328.000 10,300 329.9417
11 May 2021 324.000 324.000 324.000 324.000 100 324.0000
10 May 2021 328.000 328.000 306.000 326.000 400 322.0000
07 May 2021 328.000 328.000 328.000 328.000 1,600 328.0000
Summary
Current 2 Weeks
(31 May 2021 to 14 Jun 2021)
306.000 350.000 284.000 338.000 45,800 -
Previous 2 Weeks
(11 May 2021 to 28 May 2021)
324.000 350.000 284.000 326.000 12,300 -
4 Weeks from
(13 Apr 2021 to 10 May 2021)
316.000 350.000 284.000 326.000 49,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.