Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.6
29.9 (0.95%)

 

  • STI Straits Times Index
    3,171.6
    29.9 (0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,513.4
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,223.8
    749.9 (2.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,125.2
    36.7 (0.60%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 799.7M
  • Value: 866.0M
  • Rise: 176
  • Fall: 129
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapAllianz0.003-
GKE0.157-0.004
Abundance Intl0.044+0.002
Golden Agri-Res0.230+0.015
Geo Energy Res0.255+0.010
ISDN0.770+0.060
SingMyanmar^0.156+0.009
Sembcorp Marine0.109-0.001
Singtel2.270+0.040
RH PetroGas0.178+0.006

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,235.7 +761.8
HSCEI 9,384.8 +313.7
Jakarta 6,122.4 +33.9
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RING ENERGY INC RING ENERGY
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 2.620 Change: +0.110 High: 2.660 Remarks: -
Change (%): +4.38 Low: 2.500
Open 2.570 Yesterday's Close 2.5100000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 963,998 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.68016 Trailing EPS (USD) e -5.84128 NAV (USD) b 5.1001
PE a - Trailing PE f - Price / NAV b 0.5137
Dividend (USD) d - Cash In Hand (USD) g 0.0314 Issued & Paid-up Shares c 99,275,900
Dividend Yield (%) d - Price / Cash In Hand g 83.439 Treasury Shares h -
Market Cap (M) 141.863 Enterprise Value (M) 448.119
Piotroski F Score 3 Exchange Code REI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 100.16 Free Float (%) 68.3
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RING ENERGY INC NYSE American 141.863 - - 0.5137 -
Industry Oil & Gas Production NYSE American 177.882 12.138 5.026 3.8402 0.270
Local Peer NORTHERN OIL & GAS INC (NEV) NYSE American 1,083.059 - - -5.9941 -
Local Peer GRAN TIERRA ENERGY INC NYSE American 239.364 - - 1.0871 -
Local Peer BATTALION OIL CORP NYSE American 211.316 - - 3.7066 -
Local Peer EVOLUTION PETROLEUM CORPORATION NYSE American 141.175 23.779 - 2.6272 4.085
Local Peer CONTANGO OIL & GAS CO NYSE American 103.567 - - 1.1150 -
Local Peer HOUSTON AMERICAN ENERGY CORPORATION NYSE American 95.454 - - 8.8754 -
Local Peer ENSERVCO CORP NYSE American 61.792 - - 5.7156 -
Local Peer BARNWELL INDUSTRIES INC NYSE American 19.285 - - -7.9713 -
Local Peer MEXCO ENERGY CORP NYSE American 17.620 112.998 112.998 1.9970 -
Local Peer CAMBER ENERGY INC NYSE American 11.033 - - 2.6375 -
Local Peer NEW CONCEPT ENERGY INC NYSE American 9.054 - - 2.0562 -
Global Peer CONOCOPHILLIPS NYSE 76,539.102 - 3,826.956 1.7736 2.358
Global Peer CNOOC HKEx 346,018.125 12.339 12.339 0.6729 5.806
Global Peer EOG RESOURCES INC NYSE 42,778.247 - 683.195 2.0604 2.046
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 38,803.510 - 22.241 1.4676 3.867
Global Peer PIONEER NATURAL RESOURCES CO NYSE 35,368.161 - - 1.9491 1.023
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 25,108.971 - - 2.9409 3.042
Global Peer HESS CORPORATION NYSE 23,899.543 - - 4.2556 1.284
Global Peer DEVON ENERGY CORP NYSE 17,910.774 - - 2.1442 1.109
Global Peer WOODSIDE PETROLEUM ASX 21,179.142 - 392.518 - 2.337
Global Peer CENOVUS ENERGY INC NYSE 16,362.006 - - 0.8903 0.350
Other Global Peers DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), GULFPORT ENERGY CORP (NYSE), SANTOS LIMITED (ASX), MARATHON OIL CORPORATION (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), OIL SEARCH LTD (ASX), EQT CORPORATION (NYSE), ANTERO RESOURCES CORPORATION (NYSE), PDC ENERGY INC (NASDAQ), RANGE RESOURCES CORP (NYSE), MATADOR RESOURCES COMPANY (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), CHINA RISUN GP (HKEx), CALIFORNIA RESOURCES CORP (NYSE), BLACK STONE MINERALS LP (NYSE), SM ENERGY COMPANY (NYSE), BEACH ENERGY LTD (ASX), CRESCENT POINT ENERGY CORP (NYSE), WHITING PETROLEUM CORP (NYSE), OASIS PETROLEUM INC (NASDAQ), CALLON PETROLEUM CO (NYSE), ENERPLUS CORPORATION (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), COMSTOCK RESOURCES INC (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), VERMILION ENERGY INC (NYSE), Medco Energi Internasional Tbk. (IDX), TALOS ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), LAREDO PETROLEUM INC (NYSE), GEOPARK LIMITED (NYSE), FLEX LNG LTD (BM) (NYSE), DORCHESTER MINERALS LP (NASDAQ), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), KAROON ENERGY LTD (ASX), AAG ENERGY (HKEx), STRIKE ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), BERRY CORPORATION (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), 88 ENERGY LIMITED (ASX), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), EMERALD RESOURCES NL (ASX), HIBISCS (Bursa), CARNARVON PETROLEUM LTD (ASX), COOPER ENERGY LIMITED (ASX), BOSS ENERGY LTD (ASX), PENN VIRGINIA CORP (NASDAQ), SILVERBOW RESOURCES INC (NYSE), SANDRIDGE ENERGY INC (NYSE), Rex Intl (SGX), Energi Mega Persada Tbk. (IDX), SALT LAKE POTASH LIMITED (ASX), CHALLENGER EXPLORATION LTD (ASX), ELIXIR ENERGY LTD (ASX), VAALCO ENERGY INC (NYSE), STABILIS SOLUTIONS INC (NASDAQ), Elnusa Tbk. (IDX), HORIZON OIL LIMITED NL (ASX), GREENVALE MINING LIMITED (ASX), Apexindo Pratama Duta Tbk. (IDX), EPSILON ENERGY LTD (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), CHINA ENERGY (HKEx), SUNSHINE OIL (HKEx), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), FAR LIMITED (ASX), PHX MINERALS INC (NYSE), BYRON ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), VOC ENERGY TRUST (NYSE), CALIMA ENERGY LTD (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), BROOKSIDE ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), Rukun Raharja Tbk. (IDX), FUTURE METALS NL (ASX), BURU ENERGY LIMITED (ASX), COMET RIDGE (ASX), NEW ZEALAND OIL & GAS (ASX), KINETIKO ENERGY LT (ASX), AUSTRALIS OIL & GAS LTD (ASX), NUENERGY GAS LTD (ASX), MELBANA ENERGY LTD (ASX), ODYSSEY GOLD LTD (ASX), TALON ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), SKE (SET), CUE ENERGY RESOURCES (ASX), NORWEST ENERGY NL (ASX), OTTO ENERGY LTD (ASX), KrisEnergy (SGX), VINTAGE ENERGY LTD (ASX), POLYARD PETRO (HKEx), RPM AUTOMOTIVE GROUP LTD (ASX), Ratu Prabu Energi Tbk (IDX), RED SKY ENERGY LTD (ASX), PILOT ENERGY LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), SACGASCO LIMITED (ASX), HARTSHEAD RESOURCES NL (ASX), MIE HOLDINGS (HKEx), PERSTA (HKEx), Interra Resource^ (SGX), U.S.ENERGY CORP (NASDAQ), TLOU ENERGY LIMITED (ASX), OILEX LTD (ASX), AXP ENERGY LTD (ASX), CapAllianz (SGX), BOUNTY OIL & GAS (ASX), ADX ENERGY LTD (ASX), ENEGEX LTD (ASX), QEM LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), WHITEBARK ENERGY LTD (ASX), GLOBAL OIL & GAS LTD (ASX), CHINA CBM (HKEx), MESA ROYALTY TRUST (NYSE), CAPRICE RESOURCES LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), METGASCO LIMITED (ASX), LION ENERGY LTD (ASX), 3D OIL LIMITED (ASX), FREEDOM OIL AND GAS LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), XSTATE RESOURCES (ASX), PETSEC ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), NauticAWT (SGX), PANCONTINENTAL OIL & GAS (ASX), ICON ENERGY(AU) (ASX), PROMINENCE ENERGY LTD (ASX), TAMASKA OIL & GAS LTD (ASX), BASS OIL LTD (ASX), KEY PETROLEUM LTD (ASX), IPB PETROLEUM LIMITED (ASX), OCTANEX LTD (ASX), EMPEROR ENERGY LTD (ASX), JUPITER ENERGY LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), CARBON MINERALS LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.50 %
10 Days --0.050
-1.87 %
20 Days --0.620
-19.14 %
Medium Term Return 3 Months -+0.390
+17.49 %
6 Months -+1.460
+125.86 %
1 Year -+1.520
+138.18 %
Long Term Return 2 Years -+0.310
+13.42 %
3 Years --9.390
-78.18 %
5 Years --6.060
-69.82 %
Annualised Return Annualised --
-21.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.430 - 3.360 Change From 1 Year Low +2.190 % Change From 1 Year Low (%) +509.16
Change From 1 Year High -0.740 % Change From 1 Year High (%) -22.02
2 Years Range 0.430 - 3.360 Change From 2 Years Low +2.190 % Change From 2 Years Low (%) +509.16
Change From 2 Years High -0.740 % Change From 2 Years High (%) -22.02
5 Years Range 0.430 - 17.350 Change From 5 Years Low +2.190 % Change From 5 Years Low (%) +509.16
Change From 5 Years High -14.730 % Change From 5 Years High (%) -84.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ring Energy, Inc. is an oil and gas exploration company which engages in oil and natural gas acquisition, exploration, development and production activities. The firm's areas of operation situated in the Permian Basin; the Central Basin Platform and the Delaware Basin. The company was founded by Lloyd T. Rochford and Stanley M. McCabe on July 30, 2004 and is headquartered in The Woodlands, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 2.570 2.660 2.500 2.620 963,998 -
27 Jul 2021 2.580 2.590 2.470 2.510 816,237 -
26 Jul 2021 2.460 2.660 2.420 2.610 1,289,427 -
23 Jul 2021 2.630 2.633 2.470 2.480 1,677,548 -
22 Jul 2021 2.700 2.700 2.585 2.660 1,134,487 -
21 Jul 2021 2.670 2.790 2.670 2.670 1,747,502 -
20 Jul 2021 2.600 2.710 2.550 2.570 2,328,771 -
19 Jul 2021 2.410 2.540 2.350 2.490 3,746,009 -
16 Jul 2021 2.690 2.720 2.480 2.490 2,948,720 -
15 Jul 2021 2.700 2.790 2.615 2.670 1,991,525 -
14 Jul 2021 2.830 2.880 2.690 2.760 3,139,986 -
13 Jul 2021 2.840 2.890 2.770 2.800 1,243,923 -
12 Jul 2021 2.840 2.900 2.767 2.870 1,317,258 -
09 Jul 2021 2.880 2.930 2.788 2.880 1,400,704 -
08 Jul 2021 2.650 2.887 2.600 2.780 2,431,897 -
07 Jul 2021 2.950 3.020 2.670 2.740 3,276,056 -
06 Jul 2021 3.160 3.168 2.870 2.960 3,375,088 -
02 Jul 2021 3.240 3.270 3.070 3.090 2,277,441 -
01 Jul 2021 3.050 3.320 3.050 3.240 5,505,057 -
30 Jun 2021 2.990 3.030 2.900 2.980 1,616,769 -
29 Jun 2021 3.010 3.140 2.920 2.940 2,630,517 -
28 Jun 2021 3.160 3.190 2.910 3.010 2,979,131 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
2.700 2.790 2.350 2.620 18,644,224 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
2.990 3.030 2.350 2.760 25,584,179 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
2.600 2.880 2.350 2.940 61,509,979 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.