Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,198.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,136.0
    348.8 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,587.0
    -6.2 (-0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,255.5
    40.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.8M
  • Value: 1,088.6M
  • Rise: 171
  • Fall: 166
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.080-0.001
Sinjia Land0.078+0.026
Rex Intl0.345-0.005
Hatten Land0.072-0.001
Tritech0.026+0.009
Jiutian Chemical0.087-0.002
Geo Energy Res0.380-0.030
Metal Component0.052+0.004
Sunrise Shares0.059+0.009
RH PetroGas0.197-0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,129.1 +107.3
HSI 26,136.0 +348.8
HSCEI 9,276.7 +140.6
Jakarta 6,658.8
Nikkei 225 29,255.5 +40.0
SSE Comp 3,587.0 -6.2
Shanghai A 3,759.3 -6.4
Shanghai B 276.4 -3.6
KOSPI 3,013.1 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RING ENERGY INC RING ENERGY
Updated on 19 Oct 2021 (End of trading day)
Last (USD): 3.930 Change: -0.010 High: 4.020 Remarks: -
Change (%): -0.25 Low: 3.830
Open 4.020 Yesterday's Close 3.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,532,783 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.68016 Trailing EPS (USD) e -3.64143 NAV (USD) b 4.8147
PE a - Trailing PE f - Price / NAV b 0.8163
Dividend (USD) d - Cash In Hand (USD) g 0.0493 Issued & Paid-up Shares c 99,351,100
Dividend Yield (%) d - Price / Cash In Hand g 79.716 Treasury Shares h -
Market Cap (M) 212.794 Enterprise Value (M) 513.148
Piotroski F Score 3 Exchange Code REI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 99.90 Free Float (%) 70.7
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RING ENERGY INC NYSE American 212.794 - - 0.8163 -
Industry Oil & Gas Production NYSE American 240.599 12.138 5.026 6.0024 0.151
Local Peer NORTHERN OIL & GAS INC (NEV) NYSE American 1,581.509 - - -9.4013 -
Local Peer GRAN TIERRA ENERGY INC NYSE American 335.492 - - 1.6509 -
Local Peer EVOLUTION PETROLEUM CORPORATION NYSE American 200.025 - - 3.6638 2.178
Local Peer BATTALION OIL CORP NYSE American 161.867 - - 6.8446 -
Local Peer CONTANGO OIL & GAS CO NYSE American 114.563 - - 1.7798 -
Local Peer HOUSTON AMERICAN ENERGY CORPORATION NYSE American 114.978 - - 10.7342 -
Local Peer ENSERVCO CORP NYSE American 69.452 - 76.658 7.5263 -
Local Peer CAMBER ENERGY INC NYSE American 40.166 - - 9.6023 -
Local Peer BARNWELL INDUSTRIES INC NYSE American 24.086 - 4.516 4.9490 -
Local Peer MEXCO ENERGY CORP NYSE American 24.200 155.193 28.450 2.6116 -
Local Peer NEW CONCEPT ENERGY INC NYSE American 8.061 - 57.576 1.8105 -
Global Peer CONOCOPHILLIPS NYSE 100,859.506 - 54.489 2.2780 1.790
Global Peer EOG RESOURCES INC NYSE 52,640.727 - 28.015 2.5210 1.663
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 50,636.549 - 15.669 1.8331 2.963
Global Peer CNOOC LIMITED HKEx 383,968.500 13.692 6.776 0.6994 5.233
Global Peer PIONEER NATURAL RESOURCES CO NYSE 46,569.334 - 140.269 2.0571 0.777
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 30,757.231 - - 3.6262 2.483
Global Peer HESS CORPORATION NYSE 27,901.537 - - 5.0841 1.100
Global Peer DEVON ENERGY CORP NYSE 27,283.100 - 102.184 3.2484 0.882
Global Peer DIAMONDBACK ENERGY INC NASDAQ 20,086.131 - - 1.8384 1.181
Global Peer CONTINENTAL RESOURCES INC NYSE 18,936.331 - 50.223 2.8752 0.096
Other Global Peers WOODSIDE PETROLEUM (ASX), MARATHON OIL CORPORATION (NYSE), SANTOS LIMITED (ASX), OVINTIV INC (NYSE), EQT CORPORATION (NYSE), OIL SEARCH LTD (ASX), ANTERO RESOURCES CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), MATADOR RESOURCES COMPANY (NYSE), PDC ENERGY INC (NASDAQ), SOUTHWESTERN ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), SM ENERGY COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), CALLON PETROLEUM CO (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CHINA RISUN GRP LTD (HKEx), WHITING PETROLEUM CORP (NYSE), BLACK STONE MINERALS LP (NYSE), BEACH ENERGY LTD (ASX), ENERPLUS CORPORATION (NYSE), OASIS PETROLEUM INC (NASDAQ), COMSTOCK RESOURCES INC (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), KOSMOS ENERGY LTD (NA) (NYSE), VERMILION ENERGY INC (NYSE), GULFPORT ENERGY CORP (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), LAREDO PETROLEUM INC (NYSE), Medco Energi Internasional Tbk. (IDX), FLEX LNG LTD (BM) (NYSE), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), AAG ENERGY HOLDINGS LIMITED (HKEx), DORCHESTER MINERALS LP (NASDAQ), BERRY CORPORATION (NASDAQ), KAROON ENERGY LTD (ASX), RANGER OIL CORPORATION (NASDAQ), SABINE ROYALTY TRUST (NYSE), SENEX ENERGY LIMITED (ASX), W & T OFFSHORE INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), BOSS ENERGY LTD (ASX), HIBISCS (Bursa), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), EMERALD RESOURCES NL (ASX), NEXTDECADE CORPORATION (NASDAQ), CARNARVON PETROLEUM LTD (ASX), COOPER ENERGY LIMITED (ASX), 88 ENERGY LIMITED (ASX), Rex Intl (SGX), STRIKE ENERGY LTD (ASX), Energi Mega Persada Tbk. (IDX), ELIXIR ENERGY LTD (ASX), CHALLENGER EXPLORATION LTD (ASX), VAALCO ENERGY INC (NYSE), SALT LAKE POTASH LIMITED (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), Elnusa Tbk. (IDX), CHINA ENERGY DEVELOPMENT HOLDS LTD (HKEx), EPSILON ENERGY LTD (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), STABILIS SOLUTIONS INC (NASDAQ), PHX MINERALS INC (NYSE), HORIZON OIL LIMITED NL (ASX), BYRON ENERGY LIMITED (ASX), Apexindo Pratama Duta Tbk. (IDX), SUNSHINE OILSANDS LTD (HKEx), CALIMA ENERGY LTD (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), NORWEST ENERGY NL (ASX), GREENVALE MINING LIMITED (ASX), VOC ENERGY TRUST (NYSE), COMET RIDGE (ASX), Rukun Raharja Tbk. (IDX), CENTRAL PETROLEUM LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), AUSTRALIS OIL & GAS LTD (ASX), FAR LIMITED (ASX), MELBANA ENERGY LTD (ASX), FUTURE METALS NL (ASX), BURU ENERGY LIMITED (ASX), TALON ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), VINTAGE ENERGY LTD (ASX), AXP ENERGY LTD (ASX), HARTSHEAD RESOURCES NL (ASX), OTTO ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), ODYSSEY GOLD LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), SKE (SET), RED SKY ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), KrisEnergy (SGX), GRAND GULF ENERGY LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), POLYARD PETROLEUM INTERNATIONAL GRP (HKEx), MIE HOLDINGS CORP (HKEx), GLOBAL OIL & GAS LTD (ASX), PO VALLEY ENERGY LTD (ASX), PERSTA RESOURCES INC (HKEx), TLOU ENERGY LIMITED (ASX), Interra Resource^ (SGX), ADX ENERGY LTD (ASX), PILOT ENERGY LIMITED (ASX), U.S.ENERGY CORP (NASDAQ), CHINA CBM GROUP COMPANY LIMITED (HKEx), CapAllianz (SGX), OILEX LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), QEM LTD (ASX), METGASCO LIMITED (ASX), SACGASCO LIMITED (ASX), LION ENERGY LTD (ASX), MESA ROYALTY TRUST (NYSE), PROMINENCE ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), WHITEBARK ENERGY LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), XSTATE RESOURCES (ASX), MARINE PETROLEUM TRUST (NASDAQ), CAPRICE RESOURCES LTD (ASX), 3D OIL LIMITED (ASX), ENEGEX LTD (ASX), GAS2GRID LIMITED (ASX), EMPEROR ENERGY LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), PETSEC ENERGY LTD (ASX), BASS OIL LTD (ASX), ICON ENERGY(AU) (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), OCTANEX LTD (ASX), TAMASKA OIL & GAS LTD (ASX), JUPITER ENERGY LIMITED (ASX), NauticAWT (SGX), PANCONTINENTAL ENERGY NL (ASX), CARBON MINERALS LIMITED (ASX), KEY PETROLEUM LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+3.42 %
10 Days -+0.520
+15.25 %
20 Days -+1.490
+61.07 %
Medium Term Return 3 Months -+1.260
+47.19 %
6 Months -+1.930
+96.50 %
1 Year -+3.200
+438.36 %
Long Term Return 2 Years -+2.180
+124.57 %
3 Years --3.520
-47.25 %
5 Years --6.110
-60.86 %
Annualised Return Annualised --
-17.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.430 - 4.160 Change From 1 Year Low +3.500 % Change From 1 Year Low (%) +813.74
Change From 1 Year High -0.230 % Change From 1 Year High (%) -5.53
2 Years Range 0.430 - 4.160 Change From 2 Years Low +3.500 % Change From 2 Years Low (%) +813.74
Change From 2 Years High -0.230 % Change From 2 Years High (%) -5.53
5 Years Range 0.430 - 17.350 Change From 5 Years Low +3.500 % Change From 5 Years Low (%) +813.74
Change From 5 Years High -13.420 % Change From 5 Years High (%) -77.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ring Energy, Inc. is an oil and gas exploration company which engages in oil and natural gas acquisition, exploration, development and production activities. The firm's areas of operation situated in the Permian Basin; the Central Basin Platform and the Delaware Basin. The company was founded by Lloyd T. Rochford and Stanley M. McCabe on July 30, 2004 and is headquartered in The Woodlands, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 4.020 4.020 3.830 3.930 1,532,783 -
18 Oct 2021 3.950 4.150 3.900 3.940 3,128,488 -
15 Oct 2021 3.920 3.990 3.800 3.830 1,757,068 -
14 Oct 2021 3.910 3.960 3.785 3.830 2,096,464 -
13 Oct 2021 3.800 3.848 3.650 3.800 1,669,631 -
12 Oct 2021 3.860 3.990 3.800 3.830 2,257,159 -
11 Oct 2021 4.060 4.090 3.760 3.890 4,097,754 -
08 Oct 2021 3.870 4.160 3.761 3.910 5,802,418 -
07 Oct 2021 3.380 3.870 3.380 3.760 3,103,480 -
06 Oct 2021 3.520 3.540 3.230 3.410 3,490,696 -
05 Oct 2021 3.760 4.110 3.360 3.620 18,733,610 -
04 Oct 2021 3.060 3.730 3.030 3.540 12,797,340 -
01 Oct 2021 2.960 3.150 2.950 2.980 2,913,965 -
30 Sep 2021 2.870 3.010 2.780 2.950 1,792,156 -
29 Sep 2021 2.870 3.005 2.760 2.870 2,683,076 -
28 Sep 2021 2.920 3.030 2.870 2.900 2,926,794 -
27 Sep 2021 2.750 2.960 2.750 2.930 3,128,646 -
24 Sep 2021 2.590 2.780 2.540 2.650 2,654,998 -
23 Sep 2021 2.450 2.630 2.440 2.620 1,875,670 -
22 Sep 2021 2.520 2.520 2.410 2.440 1,400,017 -
21 Sep 2021 2.480 2.520 2.373 2.440 1,164,926 -
20 Sep 2021 2.430 2.500 2.359 2.460 2,068,271 -
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
3.520 4.160 3.230 3.930 28,935,941 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
2.520 4.160 2.410 3.620 50,906,272 -
4 Weeks from
(24 Aug 2021 to 21 Sep 2021)
2.200 4.160 2.135 2.440 35,066,064 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.