Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REECE LIMITED REECE LIMITED
Updated on 01 Oct 2020 (End of trading day)
Last (AUD): 13.320 Change: +0.370 High: 13.400 Remarks: -
Change (%): +2.86 Low: 12.810
Open 12.840 Yesterday's Close 12.950000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 923,211 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.35450 Trailing EPS (AUD) e 0.35450 NAV (AUD) b 4.2569
PE a 37.574 Trailing PE f 37.574 Price / NAV b 3.1290
Dividend (AUD) d 0.120000 Cash In Hand (AUD) g 1.5553 Issued & Paid-up Shares c 645,984,000
Dividend Yield (%) d 0.901 Price / Cash In Hand g 8.564 Treasury Shares h -
Beta - 75 Daysi 0.114 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 8,604.507
Beta - 500 Daysi 0.556 R-Squared - 500 Days (%)i 6.58 Enterprise Value (M) 10,080.699
Piotroski F Score 5 Exchange Code REH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 31.09 Free Float (%) 44.6
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REECE LIMITED ASX 8,604.507 37.574 37.574 3.1290 0.901
Industry Wholesale Distributors ASX 962.117 35.824 37.965 2.4986 1.892
Local Peer SEVEN GROUP HLDGS LTD ASX 6,195.412 53.501 53.501 2.1717 2.295
Local Peer SUPER RETAIL GROUP LIMITED ASX 2,402.586 21.802 21.802 2.4237 3.730
Local Peer BAPCOR LTD ASX 2,352.132 29.709 29.709 2.3995 2.525
Local Peer IMDEX LTD ASX 523.317 24.052 24.052 2.3614 1.261
Local Peer SUPPLY NETWORK LIMITED ASX 195.593 20.485 20.485 4.6213 3.230
Local Peer APOLLO CONSOLIDATED LIMITED ASX 84.765 - - 5.1980 -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 82.229 18.068 18.068 1.2498 -
Local Peer WELLARD LTD ASX 37.188 152.174 151.785 0.6178 -
Local Peer PEARL GLOBAL LTD ASX 29.806 - - 3.3557 -
Local Peer WINGARA AG LTD ASX 24.525 31.145 31.163 1.4919 -
Local Peer TV2U INTERNATIONAL LIMITED ASX 21.205 53.333 54.050 -40.0000 -
Local Peer HUDSON INVESTMENT GROUP ASX 20.776 6.595 14.872 0.8355 -
Other Local Peers FUNTASTIC LTD (ASX), ASTIVITA LIMITED (ASX), HGL LIMITED (ASX), CELLNET GROUP LIMITED (ASX), AMBERTECH LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX)
Global Peer FASTENAL NASDAQ 25,864.796 32.703 31.024 9.2938 1.931
Global Peer GRAINGER W W INC NYSE 19,112.775 22.512 30.679 9.9081 1.596
Global Peer GENUINE PARTS CO NYSE 13,729.605 22.106 781.156 4.8186 3.230
Global Peer Astra International Tbk. IDX 186,629,396.000 8.598 8.016 1.2217 4.642
Global Peer POOL CORPORATION NASDAQ 13,406.992 51.255 46.875 27.5416 0.628
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,688.468 14.797 16.195 4.3152 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,384.849 69.303 54.558 11.6479 -
Global Peer PETDAG Bursa 19,610.782 23.641 57.734 3.5620 3.546
Global Peer HAPSENG Bursa 17,552.174 15.094 16.259 2.3991 4.965
Global Peer SIME Bursa 16,867.591 20.571 20.570 1.1247 3.629
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), RUSH ENTERPRISES (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), NUSTAR ENERGY LP (NYSE), GMS INC (NYSE), GREATEC (Bursa), DOHOME (SET), XINHUA WINSHARE (HKEx), GROWGENERATION CORP (NASDAQ), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), NOW INC (NYSE), HAWKINS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), BAFS (SET), GENERAL FINANCE CORPORATION (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), MRC GLOBAL INC (NYSE), TheHourGlass (SGX), GENESCO INC (NYSE), SUMMIT ASCENT (HKEx), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), CITIC RESOURCES (HKEx), GSH (SGX), ICC (SET), ALTA EQUIPMENT GROUP INC (NYSE), VERITIV CORP (NYSE), GREENLANE HOLDINGS INC (NASDAQ), G CHINA FIN (HKEx), BLUELINX HLDGS INC (NYSE), Hexindo Adiperkasa Tbk. (IDX), CH WOOD OPT (HKEx), HK ASIA HLDGS (HKEx), SPARKLE ROLL (HKEx), VNG (SET), CHINA STRATEGIC (HKEx), WEYCO GROUP (NASDAQ), Winmark Inv (SGX), AUTO ITALIA (HKEx), Evergreen Invesco Tbk. (IDX), Aneka Gas Industri Tbk. (IDX), WG (SET), LOXLEY (SET), Duta Intidaya Tbk. (IDX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), UAC (SET), BH Global^ (SGX), ACME UNITED CORP (NYSE American), YHI Intl (SGX), JIU RONG HOLD (HKEx), JIYI HOLDINGS (HKEx), JTF INTL (HKEx), CHINNEY ALLI (HKEx), TeleChoice Intl (SGX), HARISON (Bursa), SMIT (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SAMCHEM (Bursa), Intraco Penta Tbk. (IDX), CSS (SET), FCW (Bursa), Wicaksana Overseas International Tbk. (IDX), DELEUM (Bursa), QES (Bursa), WKK INTL (HOLD) (HKEx), COSMOS MACH (HKEx), ENGTEX (Bursa), THE (SET), Serial System (SGX), BURWILL (HKEx), TOMO HOLDINGS (HKEx), Buana Artha Anugerah Tbk. (IDX), ANXIANYUAN CH (HKEx), AMCON DISTRIBUTING CO (NYSE American), AGE (SET), F8 ENT (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), RSP (SET), GEMINI INV (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), SALCON (Bursa), SILVER BASE (HKEx), SUMMER INFANT INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), Chemical Ind (SGX), TAK LEE MACH (HKEx), SUCCESS DRAGON (HKEx), Asia Enterprises (SGX), ZMFY GLASS (HKEx), HENG HUP (HKEx), EASYKNIT INT'L (HKEx), Stamford Tyres (SGX), EMINENCE ENT (HKEx), Sin Ghee Huat (SGX), MARCO (Bursa), TU YI HLDG (HKEx), VICTORY GROUP (HKEx), ACO (Bursa), MI MING MART (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), QIANHAI HEALTH (HKEx), Sin Heng Mach (SGX), ACG (SET), OCR (Bursa), MBV INTL (HKEx), HI-LEVEL TECH (HKEx), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), IFEC (SET), HK SH ALLIANCE (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TENGY ENV (HKEx), LOCO HK (HKEx), Ossia Intl^ (SGX), TLV (SGX), UKEM (SET), GIFT (SET), SOLID (Bursa), TITAN PETROCHEM (HKEx), MOONG (SET), TWZ (SET), CHINA-HK PHOTO (HKEx), Vallianz (SGX), China Env Res (SGX), Brook Crompton (SGX), CosmoSteel^ (SGX), UMS (Bursa), CHINA INFRA INV (HKEx), SOFTPOWER INT (HKEx), TURBO (Bursa), CHINA ENV RES (HKEx), Kobexindo Tractors Tbk. (IDX), G. A. HOLDINGS (HKEx), TEXCHEM (Bursa), PEIPORT HOLD (HKEx), PHOL (SET), Fuji Offset (SGX), MAJOR HLDGS (HKEx), NDR (SET), HKC INT'L HOLD (HKEx), MCEHLDG (Bursa), SR (SET), WATTA (Bursa), SHENGLONG INTL (HKEx), Resources Gbl (SGX), SP Corp (SGX), Beverly JCG (SGX), STELUX HOLDINGS (HKEx), CHUAN (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), SCBUILD (Bursa), OCB (Bursa), CHINA ENV TEC (HKEx), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), IMS GROUP (HKEx), SE (SET), SHANSHAN (HKEx), KOALA FIN GP (HKEx), Hoe Leong (SGX), ChinaKundaTech (SGX), PROSPERITY INTL (HKEx), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), HOOVER (Bursa), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), BINGO GROUP (HKEx), CHONG FAI JEWEL (HKEx), Sincap (SGX), Teho Intl (SGX), IPMUDA (Bursa), SingMyanmar^ (SGX), THMUI (SET), Tye Soon (SGX), Sunrise Shares (SGX), Triwira Insanlestari Tbk. (IDX), Bintang Mitra Semestaraya Tbk (IDX), SLING GROUP (HKEx), BMM^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.290
+2.23 %
10 Days -+0.500
+3.90 %
20 Days -+0.800
+6.39 %
Medium Term Return 3 Months -+4.420
+49.66 %
6 Months -+4.090
+44.31 %
1 Year 0.143+2.590
+25.47 %
Long Term Return 2 Years 0.345+2.362
+24.70 %
3 Years 1.115+4.825
+69.92 %
5 Years 2.325+6.326
+123.69 %
Annualised Return Annualised --
+17.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.700 - 13.340 Change From 1 Year Low +5.620 % Change From 1 Year Low (%) +72.99
Change From 1 Year High -0.020 % Change From 1 Year High (%) -0.15
2 Years Range 7.700 - 13.340 Change From 2 Years Low +5.620 % Change From 2 Years Low (%) +72.99
Change From 2 Years High -0.020 % Change From 2 Years High (%) -0.15
5 Years Range 6.189 - 46.927 Change From 5 Years Low +7.131 % Change From 5 Years Low (%) +115.23
Change From 5 Years High -33.607 % Change From 5 Years High (%) -71.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reece Ltd. supplies bathroom and plumbing products. Its activities include importing, wholesaling, distribution, marketing and retailing. The company produces bathroom products, which include accessories and home wares, basins, bath spouts, baths, spas, heated towel rails, hot water units, mirrors, shower bases, shower cubicles and bath screens, shower outlets, taps-bathroom, toilets and bidets, urinals, vanities and bathroom furniture, wastes and plug, and water flow control. It also provides plumbing, kitchen and laundry products. Reece was founded in 1919 and is headquartered in Burwood, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Oct 2020 12.840 13.400 12.810 13.320 923,211 -
30 Sep 2020 13.150 13.150 12.850 12.950 757,564 -
29 Sep 2020 13.300 13.300 12.980 13.080 668,583 -
28 Sep 2020 12.880 13.340 12.880 13.070 483,709 -
25 Sep 2020 12.900 13.110 12.730 12.920 543,774 -
24 Sep 2020 12.920 13.030 12.760 12.990 460,821 -
23 Sep 2020 12.910 13.220 12.870 13.030 983,966 -
22 Sep 2020 13.000 13.000 12.820 12.900 1,134,909 -
21 Sep 2020 12.850 12.900 12.770 12.860 861,418 -
18 Sep 2020 12.800 13.040 12.610 12.850 11,263,380 -
17 Sep 2020 12.900 12.970 12.810 12.860 1,758,730 -
16 Sep 2020 12.750 12.910 12.530 12.820 2,889,970 -
15 Sep 2020 12.770 12.970 12.580 12.750 2,621,485 -
14 Sep 2020 12.510 12.700 12.330 12.550 1,879,338 -
11 Sep 2020 12.400 12.450 12.270 12.420 474,695 -
10 Sep 2020 12.350 12.700 12.350 12.470 915,829 -
09 Sep 2020 12.460 12.550 12.340 12.350 965,557 -
08 Sep 2020 12.300 12.600 12.260 12.460 2,473,110 -
07 Sep 2020 12.150 12.530 12.060 12.360 735,162 -
04 Sep 2020 12.450 12.450 12.000 12.120 670,095 -
03 Sep 2020 12.500 12.650 12.290 12.450 498,127 -
02 Sep 2020 12.800 12.900 12.440 12.520 1,419,286 -
Summary
Current 2 Weeks
(18 Sep 2020 to 01 Oct 2020)
12.800 13.400 12.610 13.320 18,081,335 -
Previous 2 Weeks
(04 Sep 2020 to 17 Sep 2020)
12.450 13.400 12.000 12.860 15,383,971 -
4 Weeks from
(07 Aug 2020 to 03 Sep 2020)
10.240 13.400 10.210 12.450 10,988,969 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.