Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REGENCY CENTERS CORP REGENCY CENTERS CORP
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 43.670 Change: +0.170 High: 44.240 Remarks: -
Change (%): +0.39 Low: 42.780
Open 43.960 Yesterday's Close 43.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 975,604 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.40515 Trailing EPU (USD) e 0.53388 NAV (USD) b 35.9284
PE a 31.079 Trailing PE f 81.797 Price / NAV b 1.2155
Distribution (USD) d 2.295184 Cash In Hand (USD) g 3.4471 Issued & Paid-up Units c 169,629,000
Distribution Yield (%) d 5.256 Price / Cash In Hand g 12.669 Treasury Shares h n.a.
Market Cap (M) 7,441.108 Enterprise Value (M) 11,443.302
Piotroski F Score 4 Exchange Code REG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.96 Free Float (%) 99.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 11 May 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference REGENCY CENTERS CORP NASDAQ 7,441.108 31.079 81.797 1.2155 5.256
Industry Real Estate Investment Trusts NASDAQ 6,354.410 49.600 720.155 4.0382 2.984
Local Peer EQUINIX INC NASDAQ 68,453.753 134.898 137.474 6.5895 1.226
Local Peer SBA COMMUNICATIONS CORP NASDAQ 34,073.112 231.805 - -7.9148 0.243
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 14,244.925 74.018 74.987 13.0136 0.468
Local Peer CYRUSONE INC NASDAQ 9,568.393 235.096 490.687 3.8885 2.304
Local Peer GAMING & LEISURE P NASDAQ 8,464.874 21.688 20.472 4.0256 6.949
Local Peer AGNC INVESTMENT CORP NASDAQ 7,582.807 11.021 - 1.0286 12.951
Local Peer LAMAR ADVERTISING CO NASDAQ 6,855.073 18.422 24.984 6.1022 5.630
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 3,190.307 46.239 24.951 0.9491 11.578
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 3,046.656 54.736 171.449 2.7070 3.530
Local Peer RETAIL OPPORTUNITY INVESTMENTS CORP NASDAQ 2,971.632 61.408 67.072 2.5345 3.089
Local Peer UNITI GROUP INC NASDAQ 1,958.378 195.202 - -0.8560 3.630
Local Peer CARETRUST REIT INC NASDAQ 1,856.335 40.300 38.206 2.0234 4.611
Other Local Peers INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 111,469.392 59.047 57.984 30.7902 1.502
Global Peer PROLOGIS INC NYSE 76,004.452 48.319 43.772 2.3674 1.757
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 72,238.160 83.998 83.512 7.3517 2.635
Global Peer DIGITAL REALTY TRUST INC NYSE 41,543.588 71.656 59.210 2.9431 1.803
Global Peer PUBLIC STORAGE NYSE 34,677.419 22.880 23.738 47.9839 0.751
Global Peer SIMON PROPERTY GROUP INC NYSE 23,895.437 11.451 13.699 12.2867 10.477
Global Peer WELLTOWER INC NYSE 23,748.600 49.028 78.448 1.4798 6.012
Global Peer GOODMAN GROUP ASX 32,783.391 20.138 21.721 2.9598 1.660
Global Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 21,855.730 61.258 55.407 2.3173 2.211
Global Peer WEYERHAEUSER COMPANY NYSE 21,790.996 - 70.980 2.6568 4.652
Other Global Peers REALTY INCOME CORP (NYSE), AVALONBAY COMMUNITIES INC (NYSE), EQUITY RESIDENTIAL (NYSE), UDR INC (NYSE), INVITATION HOMES INC (NYSE), LINK REIT (HKEx), HEALTHPEAK PROPERTIES INC (NYSE), VENTAS INC (NYSE), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), WP CAREY INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), Ascendas Reit (SGX), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VEREIT INC (NYSE), VORNADO REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), DEXUS (ASX), STORE CAPITAL CORPORATION (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), CUBESMART (NYSE), STOCKLAND (ASX), HEALTHCARE TRUST OF AMERICA INC (NYSE), Mapletree Log Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), GPT GROUP (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), Mapletree Ind Tr (SGX), CORESITE REALTY CORP (NYSE), CapitaMall Trust (SGX), STAG INDUSTRIAL INC (NYSE), COUSINS PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), Mapletree Com Tr (SGX), CapitaCom Trust (SGX), VICINITY CENTRES (ASX), JBG SMITH PROPERTIES (NYSE), QTS REALTY TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), TERRENO REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), EQUITY COMMONWEALTH (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HUDSON PAC PPTYS INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CHARTER HALL GROUP (ASX), SL GREEN RLTY CORP (NYSE), AGREE REALTY CORP (NYSE), Keppel DC Reit (SGX), NEW RESIDENTIAL INVT CORP (NYSE), KLCC (Bursa), Frasers L&C Tr (SGX), LEXINGTON REALTY TRUST (NYSE), CHAMPION REIT (HKEx), NATIONAL HEALTH INVESTORS (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), Suntec Reit (SGX), SAFEHOLD INC (NYSE), Keppel Reit (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), TAUBMAN CENTERS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), Mapletree NAC Tr (SGX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), Ascott Trust (SGX), MACERICH CO (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), Frasers Cpt Tr (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), BWP TRUST (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SPHREIT (SGX), FORTUNE REIT (HKEx), CHARTER HALL LONG WALE REIT (ASX), CROMWELL PROPERTY GROUP (ASX), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), CPNREIT (SET), AMERICAN ASSETS TRUST INC (NYSE), GLOBAL NET LEASE INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), SITE CENTERS CORP (NYSE), ParkwayLife Reit (SGX), HUI XIAN REIT (HKEx), IGBREIT (Bursa), TWO HARBORS INVESMENT CORP (NYSE), LTC PROPERTIES INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), YUEXIU REIT (HKEx), MONMOUTH REAL ESTATE INVT CORP (NYSE), OUE Com Reit (SGX), COLUMBIA PROPERTY TRUST INC (NYSE), WAYPOINT REIT (ASX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), COLONY CAPITAL INC (NYSE), GEO GROUP INC(THE) (NYSE), ARBOR REALTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), NATIONAL STORAGE REIT (ASX), URBAN EDGE PROPERTIES (NYSE), CromwellReit EUR (SGX), FTREIT (SET), BROADMARK REALTY CAPITAL INC (NYSE), MFA FINANCIAL INC (NYSE), ABACUS PROPERTY GROUP (ASX), GETTY REALTY CORP (NYSE), MACK CALI REALTY CORP (NYSE), TLGF (SET), WHART (SET), INDEPENDENCE REALTY TRUST INC (NYSE), ACADIA REALTY TRUST (NYSE), CORECIVIC INC (NYSE), CENTURIA INDUSTRIA (ASX), EMPIRE ST RLTY TR INC (NYSE), PAVREIT (Bursa), DIAMONDROCK HOSPITALITY CO (NYSE), Ascendas-iTrust (SGX), SUNREIT (Bursa), COMMUNITY HEALTHCARE TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), XENIA HOTELS & RESORTS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), CapitaR China Tr (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ESR-REIT (SGX), INVESTORS REAL ESTATE TRUST (NYSE), KITE REALTY GROUP TRUST (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), CDL HTrust (SGX), APN CONVENIENCE RETAIL REIT (ASX), ARMADA HOFFLER PPTYS INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), REDWOOD TRUST INC (NYSE), Prime US ReitUSD (SGX), IMPACT (SET), SUNLIGHT REIT (HKEx), SAUL CENTERS INC (NYSE), CENTURIA OFFICE REIT (ASX), StarhillGbl Reit (SGX), Far East HTrust (SGX), AXREIT (Bursa), AVENTUS GROUP (ASX), TPG RE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), Frasers HTrust (SGX), AIMS APAC Reit (SGX), CAPSTEAD MTGE.CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), INVESCO MORTGAGE CAPITAL INC (NYSE), U M H PROPERTIES INC (NYSE), ARENA REIT (ASX), RURAL FUNDS GROUP (ASX), Lendlease Reit (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), RPT REALTY (NYSE), READY CAPITAL CORPORATION (NYSE), ARA LOGOS Log Tr (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), REGAL REIT (HKEx), CATCHMARK TIMBER TRUST INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), SPRING REIT (HKEx), URSTADT BIDDLE PROPERTIES (NYSE), GDI PROPERTY GROUP (ASX), CITY OFFICE REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CMC REIT (HKEx), SPF (SET), EC World Reit (SGX), ONE LIBERTY PROPERTIES (NYSE), SoilbuildBizReit (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), COREPOINT LODGING INC (NYSE), DYNEX CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), First Reit (SGX), GVREIT (SET), IREIT Global (SGX), CMMT (Bursa), CPTGF (SET), ORCHID ISLAND CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), YTLREIT (Bursa), CHATHAM LODGING TRUST (NYSE), WHITESTONE REIT (NYSE), BOFFICE (SET), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), Sabana Reit (SGX), HERSHA HOSPITALITY TRUST (NYSE), RETAIL VALUE INC (NYSE), RREEF CCT REIT (HKEx), Lippo Malls Tr (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), TPRIME (SET), ALAQAR (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BHG Retail Reit (SGX), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ARA HTrust USD (SGX), BRT APARTMENTS CORP (NYSE), HREIT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), AIMIRT (SET), MQREIT (Bursa), ANWORTH MORTGAGE ASSET CORP (NYSE), TERN PROPERTIES (HKEx), CHERRY HILL MORTGAGE INV CORP (NYSE), LHSC (SET), BKER (SET), CARINDALE PROPERTY (ASX), POSTAL REALTY TRUST INC (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), NEW CENT REIT (HKEx), CLIPPER REALTY INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), B-WORK (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), SPRIME (SET), 360 CAPITAL GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), UOAREIT (Bursa), Eagle HTrust USD (SGX), AMATAR (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), ARLINGTON ASSET INVESTMENT CORP (NYSE), KIPREIT (Bursa), ALSREIT (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CEDAR REALTY TRUST INC (NYSE), ARREIT (Bursa), PPF (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), SRIPANWA (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), HEKTAR (Bursa), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), AIMCG (SET), WHABT (SET), QUATTRO PLUS REAL (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), ATRIUM (Bursa), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), POWER REIT (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), Trimitra Propertindo Tbk. (IDX), GAHREIT (SET), TWRREIT (Bursa), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SACHEM CAPITAL CORP (NYSE American), M-II (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), AHP (Bursa), 360 CAPITAL REIT (ASX), SSTRT (SET), BLACKWALL LIMITED (ASX), MNIT2 (SET), M-PAT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.710
+6.62 %
10 Days -+1.860
+4.45 %
20 Days -+1.570
+3.73 %
Medium Term Return 3 Months 0.595+7.160
+21.24 %
6 Months 1.190-19.160
-28.60 %
1 Year 1.775-21.370
-30.13 %
Annualised Return Annualised --
-30.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 31.800 - 70.130 Change From 1 Year Low +11.870 % Change From 1 Year Low (%) +37.33
Change From 1 Year High -26.460 % Change From 1 Year High (%) -37.73
2 Years Range 31.800 - 70.260 Change From 2 Years Low +11.870 % Change From 2 Years Low (%) +37.33
Change From 2 Years High -26.590 % Change From 2 Years High (%) -37.85
5 Years Range 31.800 - 70.260 Change From 5 Years Low +11.870 % Change From 5 Years Low (%) +37.33
Change From 5 Years High -26.590 % Change From 5 Years High (%) -37.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regency Centers Corp. operates as a real estate investment trust, which engages in the ownership, operation, and development of retail shopping centers. Its portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to its neighborhoods, communities, and customers. The company was founded by Martin Edward Stein, Sr. and Joan Wellhouse Newton in 1963 and is headquartered in Jacksonville, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 43.960 44.240 42.780 43.670 975,604 -
11 Aug 2020 43.660 44.815 43.310 43.500 1,281,359 -
10 Aug 2020 41.550 43.735 41.510 42.870 1,249,302 -
07 Aug 2020 40.430 41.700 40.180 41.650 678,580 -
06 Aug 2020 40.360 41.750 40.220 40.960 781,897 -
05 Aug 2020 41.650 41.980 40.810 40.980 757,809 -
04 Aug 2020 40.770 41.270 39.430 41.060 1,457,250 -
03 Aug 2020 40.570 40.910 39.740 40.590 1,182,621 -
31 Jul 2020 41.680 41.680 40.100 41.030 3,933,234 -
30 Jul 2020 41.140 42.060 40.330 41.810 896,356 -
29 Jul 2020 42.240 42.470 41.080 42.110 1,123,000 -
28 Jul 2020 39.650 42.310 39.490 41.750 1,384,595 -
27 Jul 2020 39.160 40.030 38.480 39.910 1,246,434 -
24 Jul 2020 40.480 40.790 39.855 39.960 1,099,215 -
23 Jul 2020 41.050 41.460 39.850 40.430 930,370 -
22 Jul 2020 40.460 41.550 40.050 41.370 1,171,089 -
21 Jul 2020 40.890 41.690 40.360 40.580 1,453,994 -
20 Jul 2020 41.650 41.890 40.670 41.170 1,266,879 -
17 Jul 2020 42.440 42.440 41.635 41.700 693,741 -
16 Jul 2020 42.530 42.940 41.910 42.100 790,837 -
15 Jul 2020 43.110 43.770 42.380 42.965 1,356,115 -
14 Jul 2020 43.170 43.190 41.720 42.070 1,067,589 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
41.140 44.815 39.430 43.670 13,194,012 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
42.530 44.815 39.430 42.110 11,160,154 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
49.150 49.210 39.430 42.965 22,956,950 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.