Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.7
-29.5 (-0.96%)

 

  • STI Straits Times Index
    3,041.7
    -29.5 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.9
    -20.6 (-1.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -821.6 (-3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,076.3
    -56.9 (-0.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,423.4M
  • Value: 1,459.2M
  • Rise: 78
  • Fall: 304
  • Unch: 373

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.065-0.008
Sembcorp Marine0.082-0.002
Medi Lifestyle0.033-0.001
Singtel2.440+0.010
CapLand IntCom T2.000-
YZJ Shipbldg SGD1.440-0.040
Intl Cement0.031-0.002
Jiutian Chemical0.077-0.005
VCPlus0.027+0.001
CapitaLandInvest2.950-

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,099.1 -821.6
HSCEI 8,638.5 -301.9
Jakarta 6,076.3 -56.9
Nikkei 225 30,323.3
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REE AUTOMOTIVE LTD REE AUTOMOTIVE LTD. CLASS A
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 5.520 Change: +0.010 High: 5.870 Remarks: -
Change (%): +0.18 Low: 5.390
Open 5.520 Yesterday's Close 5.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,708,554 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00049 Trailing EPS (USD) e -0.14019 NAV (USD) b 0.0919
PE a - Trailing PE f - Price / NAV b 60.0653
Dividend (USD) d - Cash In Hand (USD) g 0.0987 Issued & Paid-up Shares c 229,926,000
Dividend Yield (%) d - Price / Cash In Hand g 55.927 Treasury Shares h -
Market Cap (M) 1,729.654 Enterprise Value (M) 1,698.721
Piotroski F Score - Exchange Code REE Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 31.7
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REE AUTOMOTIVE LTD NASDAQ 1,729.654 - - 60.0653 -
Industry Auto Parts: OEM NASDAQ 1,650.223 154.535 48.667 4.8118 0.506
Local Peer GENTEX CORP NASDAQ 7,703.877 22.487 16.982 4.0202 1.518
Local Peer LUMINAR TECHNOLOGIES INC NASDAQ 5,848.441 - - 10.6913 -
Local Peer GENTHERM INC NASDAQ 2,682.539 44.941 23.157 4.1576 -
Local Peer VISTEON CORPORATION NASDAQ 2,671.381 - 92.117 6.7802 -
Local Peer WORKHORSE GROUP INC NASDAQ 1,060.995 15.206 32.924 4.7611 -
Local Peer GARRETT MOTION INC NASDAQ 431.362 5.392 1.361 -0.6110 -
Local Peer MOTORCAR PARTS OF AMERICA INC NASDAQ 358.483 16.692 14.142 1.1745 -
Local Peer STRATTEC SECURITY CORP NASDAQ 149.595 6.639 6.639 0.8236 -
Local Peer AYRO INC NASDAQ 132.455 - - 1.4877 -
Local Peer LIQTECH INTERNATIONAL INC NASDAQ 122.607 - - 6.4269 -
Local Peer CHINA AUTOMOTIVE SYSTEMS INC NASDAQ 103.971 - 18.727 0.3330 -
Local Peer SYPRIS SOLUTIONS INC NASDAQ 77.513 46.472 46.471 4.6418 -
Other Local Peers CHINA XD PLASTICS COMPANY LIMITED (NASDAQ)
Global Peer APTIV PLC NYSE 39,610.486 22.391 39.930 4.7597 0.150
Global Peer MAGNA INTERNATIONAL INC NYSE 22,861.882 30.201 10.477 1.8960 2.103
Global Peer WEICHAI POWER HKEx 151,667.613 14.660 11.765 1.8087 2.342
Global Peer LEAR CORP NYSE 9,143.421 57.687 57.687 1.9117 0.670
Global Peer AUTOLIV INC NYSE 7,401.881 39.603 13.512 2.8469 -
Global Peer MINTH GROUP HKEx 31,149.157 19.864 13.814 1.6891 2.114
Global Peer VEONEER INC NYSE 3,884.447 - - 3.7713 -
Global Peer ADIENT PLC NYSE 3,543.531 - 31.639 2.4155 -
Global Peer DANA INCORPORATED NYSE 3,196.490 - 15.294 1.7084 0.452
Global Peer NEXTEER HKEx 20,476.296 22.610 13.294 1.3637 0.890
Other Global Peers MERITOR INC (NYSE), HYLIION HOLDINGS CORP (NYSE), HOLLEY INC (NYSE), TENNECO INC (NYSE), HUAZHONG IN-V (HKEx), AMERICAN AXLE MANUFACTURING HLDGS (NYSE), PWR HLDGS LTD (ASX), INTRON TECH (HKEx), Selamat Sempurna Tbk. (IDX), MODINE MANUFACTURING CO (NYSE), WULING MOTORS (HKEx), STONERIDGE INC (NYSE), COOPER-STANDARD HOLDINGS INC (NYSE), Astra Otoparts Tbk. (IDX), XIN POINT HOLD (HKEx), CHAOWEI POWER (HKEx), SAT (SET), PCSGH (SET), AH (SET), HUAJIN INTL (HKEx), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE), POWER XINCHEN (HKEx), ZHEJIANG SHIBAO (HKEx), CARBON REVOLUTION LTD (ASX), EVA HOLDINGS (HKEx), Garuda Metalindo Tbk. (IDX), FPI (SET), APCS (SET), APM (Bursa), COVENTRY GROUP LTD (ASX), RUIFENG POWER (HKEx), Indospring Tbk. (IDX), TSC (SET), NEW FOCUS AUTO (HKEx), IHL (SET), CCB (Bursa), TR INTERIORS (HKEx), NHFATT (Bursa), INGRS (SET), TCC (SET), FIRST CAP-NEW (HKEx), FIRST CAP-OLD (HKEx), KELSO TECHNOLOGIES (NYSE American), PARAGON (Bursa), TUS INTL (HKEx), GIIB (Bursa), UNIQUE FABRICATING (NYSE American), EPMB (Bursa), C AUTO INT DECO (HKEx), SAPIND (Bursa), TKT (SET), MeGroup (SGX), SPRINTEX LTD (ASX), SHUANGHUA H (HKEx), CME (Bursa), ADVANCED BRAKING TECHNOLOGY LIMITED (ASX), MAX (SET), SMISCOR (Bursa), OOKAMI LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.520
-8.61 %
10 Days --0.250
-4.33 %
20 Days --3.550
-39.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.230 - 11.660 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +5.54
Change From 1 Year High -6.140 % Change From 1 Year High (%) -52.66
2 Years Range 5.230 - 11.660 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +5.54
Change From 2 Years High -6.140 % Change From 2 Years High (%) -52.66
5 Years Range 5.230 - 11.660 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +5.54
Change From 5 Years High -6.140 % Change From 5 Years High (%) -52.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

REE Automotive Ltd. is an electronic platform, which develops the next generation EV platform, which is flat, scalable, and modular providing customers full design freedom to create a range of EV and autonomous vehicles for current and future applications. It manufactures zero-emission vehicles. The firm operates through the following segments: Last Mile Delivery/Robotaxi, MaaS, E-Shuttle, and Mid Mile Delivery. The company was founded by Daniel Barel and Ahishay Sardes on January 16, 2011 and is headquartered in Herzliya, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 5.520 5.870 5.390 5.520 1,708,554 -
16 Sep 2021 5.450 5.590 5.370 5.510 720,322 -
15 Sep 2021 5.620 5.630 5.230 5.490 1,294,590 -
14 Sep 2021 5.660 5.860 5.430 5.520 2,252,544 -
13 Sep 2021 5.930 6.045 5.600 6.040 1,747,755 -
10 Sep 2021 6.440 6.462 5.870 5.890 2,302,725 -
09 Sep 2021 6.040 6.580 5.960 6.290 3,652,733 -
08 Sep 2021 6.186 6.200 5.800 5.950 2,178,013 -
07 Sep 2021 5.851 6.150 5.780 6.030 3,626,749 -
03 Sep 2021 5.650 5.900 5.520 5.770 3,763,242 -
02 Sep 2021 5.850 5.880 5.480 5.490 4,150,367 -
01 Sep 2021 6.160 6.189 5.660 5.740 4,758,710 -
31 Aug 2021 8.700 8.700 5.820 6.000 10,482,850 -
30 Aug 2021 8.540 9.100 8.350 9.050 208,829 -
27 Aug 2021 8.200 8.700 8.200 8.630 244,276 -
26 Aug 2021 8.700 8.700 8.136 8.260 212,438 -
25 Aug 2021 8.700 8.940 8.060 8.700 610,162 -
24 Aug 2021 9.095 9.200 8.530 8.760 245,634 -
23 Aug 2021 9.460 9.570 8.830 9.070 328,209 -
20 Aug 2021 9.360 9.770 9.250 9.630 461,319 -
19 Aug 2021 9.790 9.960 9.080 9.160 144,873 -
18 Aug 2021 9.900 10.150 9.850 9.960 220,571 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
5.650 6.580 5.230 5.520 23,247,227 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
9.360 9.770 5.230 5.490 21,702,794 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
10.790 11.250 5.230 9.160 7,845,884 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.