Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Repower Asia Indonesia Tbk. Repower Asia Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Feb 2020 16:14
Last (IDR): 106.000 Change: -6.000 High: 117.000 Remarks: -
Change (%): -5.36 Low: 105.000
Open 112.000 Yesterday's Close 112.000
Buy Price 105.000 Sell Price 106.000
Buy Volume ('000) 1,048.7 Sell Volume ('000) 62.9
Cumulative Volume ('000) 39,007.1 Cumulative Value 4,219,879,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 6,632,640,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 127.242 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 703,059.840
Beta - 500 Daysi 124.390 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 703,059.840
Piotroski F Score - Exchange Code REAL Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 37.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Repower Asia Indonesia Tbk. IDX 703,059.840 - - - -
Industry Real Estate Development IDX 5,135,100.214 19.237 27.833 1.3005 0.449
Local Peer Pollux Properti Indonesia Tbk. IDX 96,498,312.000 1,002.875 740.775 54.3861 -
Local Peer Pakuwon Jati Tbk. IDX 27,691,770.000 10.890 9.507 1.9216 1.217
Local Peer Bumi Serpong Damai Tbk. IDX 20,887,602.230 16.144 6.951 0.7313 -
Local Peer Ciputra Development Tbk. IDX 17,979,621.102 15.234 17.701 1.2269 1.031
Local Peer Lippo Karawaci Tbk. IDX 16,377,319.756 23.560 - 0.5571 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,289,628.250 15.011 23.477 2.8835 2.288
Local Peer Puradelta Lestari Tbk. IDX 13,302,675.600 26.806 12.309 1.9190 -
Local Peer Summarecon Agung Tbk. IDX 12,911,986.000 28.776 23.058 1.8047 0.559
Local Peer MNC Land Tbk. IDX 9,997,586.800 16.129 10.646 0.5014 -
Local Peer Maha Properti Indonesia Tbk. IDX 9,843,075.000 - - 10.6140 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 10.036 1.1165 -
Local Peer Nusantara Properti Internasional Tbk. IDX 9,001,113.750 2,943.639 2,943.677 11.1372 -
Other Local Peers Danayasa Arthatama Tbk. (IDX), DMS Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Metropolitan Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Sentul City Tbk. (IDX), Intiland Development Tbk. (IDX), Rimo International Lestari Tbk (IDX), Lippo Cikarang Tbk (IDX), Ayana Land International Tbk. (IDX), Bakrieland Development Tbk. (IDX), Modernland Realty Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Mega Manunggal Property Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Pikko Land Development Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Gading Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 343,585.360 8.589 7.961 1.8704 3.829
Global Peer SHK PPT HKEx 326,000.250 7.259 7.259 0.5756 4.400
Global Peer CHINA OVERSEAS HKEx 296,913.020 6.613 6.368 0.9819 3.321
Global Peer CHINA RES LAND HKEx 250,652.541 8.731 7.764 1.5279 3.434
Global Peer EVERGRANDE HKEx 245,710.272 5.548 9.923 1.4778 -
Global Peer COUNTRY GARDEN HKEx 231,220.610 5.639 5.398 1.5534 5.215
Global Peer LONGFOR GROUP HKEx 214,583.465 11.158 10.927 2.2459 3.086
Global Peer SUNAC HKEx 193,320.141 9.852 8.210 2.6867 2.147
Global Peer CK ASSET HKEx 184,854.670 4.608 6.062 0.5556 3.796
Global Peer HENDERSON LAND HKEx 174,532.109 5.602 7.382 0.5546 4.539
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), CapitaLand (SGX), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), CPN (SET), ESR (HKEx), WHARF HOLDINGS (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), AWC (SET), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), KWG GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), KERRY PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), LH (SET), Frasers Property (SGX), COLLIERS INTL GROUP INC (NASDAQ), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SHENZHEN INVEST (HKEx), REDFIN CORPORATION (NASDAQ), UIC (SGX), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), CHINA OVS PPT (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), HOPSON DEV HOLD (HKEx), FIVE PT HLDGS LLC (NYSE), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), RONSHINECHINA (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), S-ENJOY SERVICE (HKEx), REDCO GROUP (HKEx), SHUI ON LAND (HKEx), C&D INTL GROUP (HKEx), SPSETIA (Bursa), EVERSUNSHINE LS (HKEx), Yanlord Land (SGX), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), CHINA DILI (HKEx), WHA (SET), JIAYUAN INTL (HKEx), REALOGY HLDGS CORP (NYSE), MINGFA GROUP (HKEx), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), POLY PROPERTY (HKEx), JOY CITY PPT (HKEx), KOWLOON DEV (HKEx), GuocoLand (SGX), ROAD KING INFRA (HKEx), HUIJING HLDGS (HKEx), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), SIMEPROP (Bursa), POLY PPT DEV (HKEx), ST JOE CO (NYSE), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), SPALI (SET), Wing Tai (SGX), Ho Bee Land (SGX), FANTASIA (HKEx), GREENLAND HK (HKEx), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), PSH (SET), FORESTAR GROUP INC (NYSE), Oxley (SGX), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), JINMAO HOTEL-SS (HKEx), OUE (SGX), CHINASOUTHCITY (HKEx), UOADEV (Bursa), POWERLONG CM (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), QH (SET), Bukit Sembawang (SGX), FPT (SET), LAI SUN DEV (HKEx), COLOUR LIFE (HKEx), UOA (SGX), GR PROPERTIES (HKEx), U-P (SET), UNITED OVERSEAS AUSTRALIA (ASX), MBK (SET), First Sponsor (SGX), CHI MER LAND (HKEx), EMPEROR INT'L (HKEx), YIDA CHINA (HKEx), RE/MAX HOLDINGS (NYSE), AP (SET), UEMS (Bursa), JY GRANDMARK (HKEx), CHINA MOTOR BUS (HKEx), THE RMR GROUP INC (NASDAQ), TIAN AN (HKEx), BLAND (SET), Perennial Hldgs (SGX), MELBOURNE ENT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), HKR INT'L (HKEx), SEA HOLDINGS (HKEx), GOLD (SET), MINMETALS LAND (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), AMATA (SET), LANGHAM-SS (HKEx), GLAND (SET), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), KAISA PROSPER (HKEx), DAFA PPT (HKEx), CHINA OCEANWIDE (HKEx), S (SET), HOME CONSORTIUM (ASX), FRP HOLDINGS INC (NASDAQ), IB SETTLEMENT (HKEx), TAI CHEUNG HOLD (HKEx), WORLD (SET), LIU CHONG HING (HKEx), LERTHAI GROUP (HKEx), U (SET), EWINT (Bursa), JERNIGAN CAPITAL INC (NYSE), ECOWLD (Bursa), YINCHENG INTL (HKEx), LAI SUN INT'L (HKEx), ORI (SET), Hong Fok (SGX), ZENSUN ENT (HKEx), SIRI (SET), BINJIANG SER (HKEx), SUNSHINE 100 (HKEx), PRINC (SET), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TEJON RANCH CO (NYSE), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), LAI FUNG HOLD (HKEx), CHINA SANDI (HKEx), CEOVU (HKEx), MAHSING (Bursa), MODERN LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Dasin Retail Tr (SGX), MATRIX (Bursa), SF (SET), PPK GROUP LIMITED (ASX), Far East Orchard (SGX), FULLSHARE (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), CSI PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), SILVER GRANT (HKEx), TAGB (Bursa), PLAT (SET), RAFAEL HOLDINGS INC (NYSE), ROJNA (SET), SC (SET), Tosei (SGX), HK FERRY (HOLD) (HKEx), Bund Center (SGX), TROP (Bursa), XINMING CHINA (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), CH TIANBAO GP (HKEx), Tuan Sing (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), Hiap Hoe (SGX), SERVCORP (ASX), GD LAND (HKEx), CHINA NEWCITY (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), LPN (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), CGD (SET), UV (SET), Low Keng Huat (SGX), Y.T. REALTY (HKEx), ESUN HOLDINGS (HKEx), PIONEER GLOBAL (HKEx), ANAN (SET), MKH (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), PF (SET), NANYANG HOLD (HKEx), LIPPO CHINA RES (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), HYDOO INTL (HKEx), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), ASIASEC PPT (HKEx), ASIA STANDARD (HKEx), Ying Li Intl (SGX), DIT GROUP (HKEx), E&O (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), SINOLINK HOLD (HKEx), EVERCHINA INT'L (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PARAMON (Bursa), MULTIFIELD INTL (HKEx), A (SET), CHEN XING (HKEx), CHINANEWTOWN (HKEx), RMA GLOBAL LTD (ASX), LBS (Bursa), FINBAR GROUP LIMITED (ASX), ALPINE INCOME PROPERTY TRUST INC (NYSE), KSL (Bursa), TAI SANG LAND (HKEx), GLORIOUS PPT H (HKEx), VANKE OVERSEAS (HKEx), ZHONGAN GROUP (HKEx), CHINA CHENGTONG (HKEx), CHINAPROPERTIES (HKEx), AVJENNINGS LIMITED (ASX), RIVERA (HOLD) (HKEx), WANG ON GROUP (HKEx), Hwa Hong (SGX), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), LALIN (SET), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), PropNex (SGX), ITC PROPERTIES (HKEx), AMATAV (SET), NNCL (SET), SHL (Bursa), CHUANG'S CHINA (HKEx), GBGAQRS (Bursa), SRE GROUP (HKEx), GARDA DIVERSIFIED (ASX), HCK (Bursa), GW TIANDI (HKEx), APAC Realty (SGX), NUSA (SET), HAILAN HLDGS (HKEx), BJ ENT M&H (HKEx), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), GUOCO (Bursa), XINYUAN PM (HKEx), TRINITY PL HLDGS INC (NYSE American), MIDLAND HOLDING (HKEx), CH AGRI-PROD EX (HKEx), PLENITU (Bursa), RML (SET), MK (SET), AMVERTON (Bursa), Heeton (SGX), GUDOU HLDGS (HKEx), WAH HA REALTY (HKEx), THING ON ENT (HKEx), L&G (Bursa), AYER (Bursa), World Class Gbl (SGX), MCT (Bursa), SHANGHAI ZENDAI (HKEx), ZHONGCHANG INTL (HKEx), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), SLB Dev (SGX), PCPD (HKEx), INTERGROUP CORP (NASDAQ), DUTALND (Bursa), ART GROUP HOLD (HKEx), TERMBRAY IND (HKEx), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), CLIFFORDML (HKEx), MJD (SET), IBRACO (Bursa), ZHONG AO HOME (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), HEVOL SERVICES (HKEx), TAMBUN (Bursa), CHHB (Bursa), CHINA GRAPHENE (HKEx), MAYS(J.W.) INC (NASDAQ), SHOUGANG GRAND (HKEx), YINCHENG LS (HKEx), GLOMAC (Bursa), GREAT CHI PPT (HKEx), TITLE (SET), APPLIED DEV (HKEx), SYMLIFE (Bursa), MACROLINK CAP (HKEx), SHREIT (SET), KWG (SET), BOILLHEALTHCARE (HKEx), JCK (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), OKURA HOLDINGS (HKEx), ALL (SET), TEE Land (SGX), Aspen (SGX), STAR PROPERTIES (HKEx), ESTAR (SET), MALTON (Bursa), AQ (SET), KWC (SET), BROCK (SET), COASTAL GL (HKEx), WINFULL GP (HKEx), WINFAIR INV (HKEx), AMREP CORP (NYSE), KUCHAI (Bursa), S HARBOURHOLD (HKEx), Wilton Resources (SGX), NEW CITY DEV (HKEx), VICTORY OFFICES LTD (ASX), CHINA GEM HLDGS (HKEx), MKLAND (Bursa), Top Global (SGX), JKGLAND (Bursa), MDX (SET), MUIPROP (Bursa), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), Pan Hong (SGX), SIETEL LTD (ASX), LHN (SGX), MENANG (Bursa), MDJM LTD (NASDAQ), PING AN SEC GP (HKEx), CVIEW (Bursa), BCB (Bursa), JSP (SET), DBHD (Bursa), MATANG (Bursa), RICHY (SET), PACE (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), QINGDAO HLDGS (HKEx), EASY ONE FIN (HKEx), TALAMT (Bursa), GRAND FIELD GP (HKEx), CARNIVAL GROUP (HKEx), Global Dragon (SGX), Singapore-eDev (SGX), BOYUAN HOLDINGS (ASX), EB GRAND CHINA (HKEx), China Jishan^ (SGX), GOLDBOND GROUP (HKEx), OUC HOLDINGS (HKEx), CI (SET), NCH (SET), ZHONGTIAN INT'L (HKEx), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), WR (SET), EVER (SET), GMUTUAL (Bursa), CMC (SET), WUZHOU INT'L (HKEx), POLAR (SET), TIGER (Bursa), WING LEE PPT (HKEx), GOB (Bursa), TIAN AN AUSTRALIA (ASX), SKYCHINAFORTUNE (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), J (SET), IVORY (Bursa), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), SNTORIA (Bursa), CHINA PPT INV (HKEx), KUN (SET), MASTER GLORY GP (HKEx), PHB (Bursa), APEX (SET), SAPRES (Bursa), CHEWA (SET), OKH Global^ (SGX), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), ACUMENTIS GROUP LTD (ASX), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), China Yuanbang^ (SGX), Ocean Sky Intl (SGX), ACME (Bursa), PEB (Bursa), Starland (SGX), ETC Singapore (SGX), Lafe^ (SGX), THE AGENCY GROUP LTD (ASX), FARLIM (Bursa), MERIDIAN (Bursa), ARIN (SET), 3Cnergy (SGX), PRECHA (SET), THANA (SET), TANCO (Bursa), BERTAM (Bursa), China Mining^ (SGX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), SMI (Bursa), TURIYA (Bursa), EASTLND (Bursa), PRKCORP (Bursa), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), CMMB VISION RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --33.000
-23.74 %
10 Days --59.000
-35.76 %
20 Days --310.000
-74.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 102.000 - 575.000 Change From 1 Year Low +4.000 % Change From 1 Year Low (%) +3.92
Change From 1 Year High -469.000 % Change From 1 Year High (%) -81.57
2 Years Range 102.000 - 575.000 Change From 2 Years Low +4.000 % Change From 2 Years Low (%) +3.92
Change From 2 Years High -469.000 % Change From 2 Years High (%) -81.57
5 Years Range 102.000 - 575.000 Change From 5 Years Low +4.000 % Change From 5 Years Low (%) +3.92
Change From 5 Years High -469.000 % Change From 5 Years High (%) -81.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Repower Asia Indonesia operates as a real estate development company. It builds houses for urban communities. The company was founded in 2011 and is headquartered in Jakarta Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 112.000 117.000 105.000 106.000 39,007,100 108.1823
20 Feb 2020 102.000 128.000 102.000 112.000 41,083,500 117.5727
19 Feb 2020 110.000 122.000 110.000 112.000 15,412,600 116.0506
18 Feb 2020 143.000 146.000 116.000 120.000 120,781,700 137.8807
17 Feb 2020 129.000 144.000 129.000 138.000 8,327,200 139.9823
14 Feb 2020 160.000 160.000 138.000 139.000 26,940,900 144.2311
13 Feb 2020 155.000 162.000 140.000 153.000 67,380,000 151.4262
12 Feb 2020 171.000 173.000 155.000 155.000 41,704,700 161.4478
11 Feb 2020 170.000 180.000 161.000 173.000 69,978,500 167.6357
10 Feb 2020 168.000 188.000 154.000 169.000 101,655,200 172.3902
07 Feb 2020 160.000 175.000 138.000 165.000 100,546,700 159.9356
06 Feb 2020 208.000 216.000 160.000 163.000 111,466,100 184.3132
05 Feb 2020 224.000 274.000 198.000 206.000 79,626,300 221.2949
04 Feb 2020 284.000 290.000 238.000 244.000 19,991,400 255.6238
03 Feb 2020 282.000 300.000 254.000 280.000 14,258,800 276.7912
31 Jan 2020 370.000 398.000 278.000 280.000 55,187,900 329.5301
30 Jan 2020 294.000 366.000 276.000 366.000 30,998,100 336.1019
29 Jan 2020 332.000 348.000 286.000 294.000 13,589,300 303.3390
28 Jan 2020 340.000 412.000 312.000 328.000 13,769,100 353.6469
27 Jan 2020 420.000 424.000 322.000 338.000 5,046,100 394.1761
24 Jan 2020 418.000 422.000 400.000 416.000 4,551,400 410.8072
23 Jan 2020 416.000 456.000 414.000 418.000 9,694,200 432.7953
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
168.000 188.000 102.000 106.000 532,271,400 -
Previous 2 Weeks
(27 Jan 2020 to 07 Feb 2020)
420.000 424.000 102.000 165.000 444,479,800 -
4 Weeks from
(26 Dec 2019 to 24 Jan 2020)
230.000 282.000 102.000 416.000 273,992,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.