Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,193.6
-8.3 (-0.26%)

 

  • STI Straits Times Index
    3,193.6
    -8.3 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.9
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,054.5
    -77.5 (-0.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.6
    0.7 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,100.6
    500.2 (1.75%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,663.5
    37.8 (0.57%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 530.3M
  • Value: 338.1M
  • Rise: 108
  • Fall: 122
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.090+0.001
Hatten Land0.065+0.002
Beverly JCG0.001-
Sinjia Land0.112+0.012
Mermaid Maritime0.106+0.010
Net Pacific Fin0.035+0.001
Rex Intl0.355-0.005
ThaiBev0.710-
Sembcorp Marine0.080+0.001
Geo Energy Res0.385-

World Indices

World Indices
Name Last Change
Nasdaq 15,226.7 +136.5
HSI 26,083.8 -48.2
HSCEI 9,272.1 -50.0
Jakarta 6,662.7 +37.0
Nikkei 225 29,100.6 +500.2
SSE Comp 3,613.8 +4.0
Shanghai A 3,787.5 +4.2
Shanghai B 277.5 +0.8
KOSPI 3,040.2 +19.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Repower Asia Indonesia Tbk. REPOWER ASIA INDON
Quotes 10 Minutes Delayed. Updated at 26 Oct 2021 10:04
Last (IDR): 100.000 Change: +3.000 High: 102.000 Remarks: -
Change (%): +3.09 Low: 95.000
Open 97.000 Yesterday's Close 97.000
Buy Price 100.000 Sell Price 101.000
Buy Volume ('000) 1,176.8 Sell Volume ('000) 9,722.7
Cumulative Volume ('000) 99,176.1 Cumulative Value 9,732,094,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.15421 Trailing EPS (IDR) e 0.24834 NAV (IDR) b 52.8542
PE a 648.466 Trailing PE f 402.669 Price / NAV b 1.8920
Dividend (IDR) d - Cash In Hand (IDR) g 0.2500 Issued & Paid-up Shares c 6,633,610,000
Dividend Yield (%) d - Price / Cash In Hand g 400.000 Treasury Shares h -
Beta - 75 Daysi -3.293 R-Squared - 75 Days(%)i 14.46 Market Cap (M) 663,361.000
Beta - 500 Daysi 0.215 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 661,702.769
Piotroski F Score 5 Exchange Code REAL Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 81.45 6-Month VWAP 112.152 Free Float (%) 37.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Repower Asia Indonesia Tbk. IDX 663,361.000 648.466 402.669 1.8920 -
Industry Real Estate Development IDX 3,698,620.256 70.517 99.740 1.0891 0.314
Local Peer Pollux Properti Indonesia Tbk. IDX 28,034,423.400 932.366 299.345 21.1548 -
Local Peer Pakuwon Jati Tbk. IDX 25,042,992.000 26.930 27.459 1.6584 -
Local Peer Bumi Serpong Damai Tbk. IDX 23,423,040.816 83.149 22.286 0.7648 -
Local Peer Ciputra Development Tbk. IDX 20,111,225.666 15.227 12.303 1.2712 0.783
Local Peer Summarecon Agung Tbk. IDX 15,022,826.000 83.537 54.005 2.1623 -
Local Peer Lippo Karawaci Tbk. IDX 10,978,520.311 - - 0.6428 -
Local Peer Jaya Real Property Tbk. IDX 6,772,877.550 7.323 7.610 0.8957 4.423
Local Peer Duta Pertiwi Tbk IDX 6,308,500.000 11.820 9.532 0.7179 -
Local Peer Surya Permata Andalan Tbk. IDX 4,760,654.500 5,285.600 3,543.672 5.9060 -
Local Peer PP Properti Tbk. IDX 4,564,001.800 51.253 116.064 1.1379 -
Local Peer Sentul City Tbk. IDX 4,226,266.800 - - 0.4681 -
Local Peer Jaya Sukses Makmur Sentosa Tbk. IDX 3,920,300.000 - - 2.4549 -
Other Local Peers Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Lippo Cikarang Tbk (IDX), Intiland Development Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Indonesia Prima Property Tbk (IDX), DMS Propertindo Tbk. (IDX), Pakuan Tbk. (IDX), Grand House Mulia Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Triniti Dinamik Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Natura City Developments Tbk. (IDX), Andalan Perkasa Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Era Graharealty Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX)
Global Peer SUN HUNG KAI PROPERTIES LTD HKEx 297,602.006 11.152 11.152 0.5012 4.820
Global Peer CBRE GROUP INC NYSE 35,218.706 46.834 29.185 4.5861 -
Global Peer CHINA VANKE CO. LTD HKEx 235,414.147 5.046 5.025 0.8828 7.402
Global Peer CHINA RESOURCES LAND HKEx 224,624.610 6.706 6.128 0.9283 4.698
Global Peer LONGFOR GROUP HLDGS LTD HKEx 218,761.741 9.733 8.915 1.6592 4.639
Global Peer COUNTRY GARDEN SVCS HLDGS CO LTD HKEx 204,030.710 67.596 49.708 5.9571 0.382
Global Peer COUNTRY GARDEN HLDGS CO LTD HKEx 170,532.987 4.333 4.070 0.7691 6.939
Global Peer CK ASSET HOLDINGS LTD HKEx 172,887.871 10.586 9.434 0.4853 3.845
Global Peer HENDERSON LAND DEVELOPMENT CO HKEx 157,345.175 15.438 11.314 0.4788 5.538
Global Peer WHARF REAL ESTATE INVESTMENT CO LTD HKEx 131,013.325 - - 0.6323 3.407
Other Global Peers SWIRE PROPERTIES LTD (HKEx), JONES LANG LASALLE INC (NYSE), CHINA RESOURCES MIXC LIFEST SVS LTD (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), SUNAC CHINA HLDGS (HKEx), NEW WORLD DEVELOPMENT CO (HKEx), HANG LUNG PROPERTIES (HLP) (HKEx), WHARF(HLDGS) (HKEx), SINO LAND CO (HKEx), ESR CAYMAN LIMITED (HKEx), FIRSTSERVICE CORP (NASDAQ), MIRVAC GROUP (ASX), CPN (SET), HOPSON DEVELOPMENT HLDGS (HKEx), SUNAC SERVICES HLDGS (HKEx), EVERGRANDE PROPERTY SVCS GP LTD (HKEx), SHIMAO GROUP HOLDINGS LTD (HKEx), TSIM SHA TSUI PROPERTIES (HKEx), LOGAN GROUP COMPANY LTD (HKEx), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), A-LIVING SMART CITY SERVICES CO LTD (HKEx), CIFI HOLDINGS GROUP CO LIMITED (HKEx), HOWARD HUGHES CORP (NYSE), CityDev (SGX), CHINA EVERGRANDE GROUP (HKEx), UOL (SGX), AWC (SET), KERRY PROPERTIES LTD (HKEx), CHINA JINMAO HOLDINGS GROUP LIMITED (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), GREENTOWN CHINA HOLDINGS LTD (HKEx), JINKE SMART SERVICES GROUP CO LTD (HKEx), TRICON RESIDENTIAL INC (NYSE), HYSAN DEVELOPMENT (HKEx), GREENTOWN SERVICE GROUP CO LTD (HKEx), CIFI EVER SUNSHINE SVCS GROUP LTD (HKEx), POLY PROPERTY SERVICES CO LTD (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), KWG GROUP HLDGS LTD (HKEx), CHINA OVERSEAS PROPERTY HLDGS LTD (HKEx), POWERLONG REAL ESTATE HOLDINGS LTD (HKEx), LH (SET), NEWMARK GROUP INC (NASDAQ), SingaporeLandGrp (SGX), YUEXIU PROPERTY CO LTD (HKEx), ST JOE CO (NYSE), GUANGZHOU R&F PROPERTIES (HKEx), C&D INTERNATIONAL INVESTMENT GP LTD (HKEx), SHENZHEN INVESTMENT LTD (HKEx), REALOGY HLDGS CORP (NYSE), ZHENRO PROPERTIES GP LTD (HKEx), RADIANCE HOLDINGS GROUP COMPANY LTD (HKEx), MIDEA REAL ESTATE HLDG LTD (HKEx), JIAYUAN INTERNATIONAL GROUP LTD (HKEx), S-ENJOY SERVICE GRP CO LTD (HKEx), CHINA OVERSEAS GRAND OCEANS GROUP L (HKEx), MARCUS & MILLICHAP INC (NYSE), FIVE PT HLDGS LLC (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), SINO-OCEAN GROUP HOLDINGS LTD (HKEx), GEMDALE PROPERTIES & INV CORP LTD (HKEx), ZHONGLIANG HOLDINGS GROUP CO LTD (HKEx), HOME CONSORTIUM (ASX), IOIPG (Bursa), Yanlord Land (SGX), SHANGHAI INDUSTRIAL HLDGS (HKEx), ZHUGUANG HOLDINGS GROUP CO LTD (HKEx), KWG LIVING GROUP HLDGS LTD (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), TIMES CHINA HOLDINGS LTD (HKEx), POWERLONG COMMERCIAL MGT HLDGS LTD (HKEx), SPSETIA (Bursa), GuocoLand (SGX), CHINA SCE GP HLDGS LTD (HKEx), Ho Bee Land (SGX), KOWLOON DEVELOPMENT CO (HKEx), KAISA GROUP HOLDINGS LIMITED (HKEx), HUIJING HOLDINGS COMPANY LTD (HKEx), CHINA AOYUAN GROUP LTD (HKEx), SPALI (SET), SIMEPROP (Bursa), REDCO PROPERTIES GROUP LIMITED (HKEx), LVGEM (CHINA) REAL ESTATE INV CO (HKEx), ZENSUN ENTERPRISES LTD (HKEx), SCE INTELLIGENT COMM MGMT HLDGS LTD (HKEx), THE RMR GROUP INC (NASDAQ), Wing Tai (SGX), SKYFAME REALITY (HLDGS) LTD (HKEx), FORESTAR GROUP INC (NYSE), UOADEV (Bursa), Bukit Sembawang (SGX), CENTRAL CHINA NEW LIFE LTD (HKEx), REDSUN PROPERTIES GROUP LTD (HKEx), GANGLONG CHINA PROPERTY GROUP LTD (HKEx), CHINESE ESTATES (HKEx), DEXIN CHINA HOLDINGS CO LTD (HKEx), First Sponsor (SGX), EXCELLENCE COML PTY & FACS MGT GP L (HKEx), PSH (SET), C C LAND HOLDINGS LIMITED (HKEx), OUE (SGX), BINJIANG SVC GROUP CO LTD (HKEx), TIAN AN CHINA INVESTMENTS CO (HKEx), ORI (SET), UNITED OVERSEAS AUSTRALIA (ASX), FPT (SET), AP (SET), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), FAR EAST CONSORTIUM INTL (HKEx), DATANG GROUP HLDGS LTD (HKEx), ROAD KING INFRASTRUCTURE (HKEx), YUEXIU SERVICES GROUP LTD (HKEx), UOA (SGX), JOY CITY PROPERTY LIMITED (HKEx), LEADING HLDGS GROUP LTD (HKEx), WING TAI PROPERTIES LTD (HKEx), QH (SET), BELPOINTE PREP LLC (NYSE American), RONSHINE CHINA HOLDINGS LIMITED (HKEx), AMATA (SET), ZHENRO SVCS GRP LTD (HKEx), INDUS REALTY TRUST INC (NASDAQ), ECOWLD (Bursa), SINO OCEAN SERVICE HLDG LTD (HKEx), HARBOUR CENTRE DEVELOPMENT (HKEx), Oxley (SGX), RAFAEL HOLDINGS INC (NYSE), SF (SET), CHINA SOUTH CITY HOLDINGS LIMITED (HKEx), JY GRANDMARK HOLDINGS LTD (HKEx), SUNKWAN PROPERTIES GROUP LTD (HKEx), GREENLAND HONG KONG HOLDINGS LTD (HKEx), C&D PROPERTY MANAGEMENT GROUP LTD (HKEx), CHINA MOTOR BUS CO (HKEx), RE/MAX HOLDINGS (NYSE), ASSOCIATED INTERNATIONAL HOTELS (HKEx), HKR INTERNATIONAL (HKEx), BLAND (SET), SIRI (SET), BEIJING NORTH STAR CO (HKEx), CHINA MERCHANTS LAND LIMITED (HKEx), DAFA PROPERTIES GROUP LTD (HKEx), YINCHENG INTERNATIONAL HLDG CO LTD (HKEx), PropNex (SGX), FRP HOLDINGS INC (NASDAQ), CENTRAL CHINA MGMT CO LTD (HKEx), MBK (SET), E-STAR COMMERCIAL MANAGEMENT CO LTD (HKEx), LAI SUN DEVELOPMENT CO (HKEx), UEMS (Bursa), TEJON RANCH CO (NYSE), TOMSON GROUP (HKEx), COLOUR LIFE SERVICES GROUP CO LTD (HKEx), GLAND (SET), CENTRAL CHINA REAL ESTATE LIMITED (HKEx), MELBOURNE ENTERPRISES (HKEx), WORLD (SET), PRINC (SET), Roxy-Pacific (SGX), Tuan Sing (SGX), JINGRUI HOLDINGS LIMITED (HKEx), OSK (Bursa), SC (SET), DEXIN SERVICES GROUP LTD (HKEx), MRCB (Bursa), S (SET), ROJNA (SET), MATRIX (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), FANTASIA HOLDINGS GROUP CO LTD (HKEx), SHANGHAI INDUSTRIAL URBAN DEVELOP G (HKEx), SANXUN HOLDINGS GROUP LTD (HKEx), CHINA ELECTRONICS OPTICS VALLEY UNI (HKEx), LIU CHONG HING INVESTMENT (HKEx), Hong Fok (SGX), Far East Orchard (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CEDAR WOODS PROPERTIES (ASX), DYNAMIC HOLDINGS (HKEx), E-HOUSE(CHINA) ENTERPRISE HLDGS LTD (HKEx), YIDA CHINA HOLDINGS LIMITED (HKEx), MINMETALS LAND LIMITED (HKEx), CHINA TIANBAO GP DEV COT LTD (HKEx), NAN HAI CORPORATION LIMITED (HKEx), RONSHINE SERVICE HOLDING CO LTD (HKEx), KAISA PROSPERITY HLDGS LTD (HKEx), LAI SUN GARMENT INTERNATIONAL LTD (HKEx), YNHPROP (Bursa), SA (SET), CHINA SANDI HOLDINGS LIMITED (HKEx), JIAYUAN SERVICES HLDGS LTD (HKEx), TROP (Bursa), KANGQIAO SERVICE GROUP LTD (HKEx), Tosei (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), TIAN TECK LAND (HKEx), THE REAL BROKERAGE INC (NASDAQ), LANDSEA GREEN PROPERTIES CO LTD (HKEx), HEVOL SERVICES GROUP CO LTD (HKEx), Bund Center (SGX), SERVCORP (ASX), HON KWOK LAND INVESTMENT CO (HKEx), EWINT (Bursa), GUANGDONG - HONG KONG GTR BAY AREA (HKEx), SOUNDWILL HOLDINGS (HKEx), PLAT (SET), FULLSHARE HOLDINGS LIMITED (HKEx), CSI PROPERTIES LTD (HKEx), Dasin Retail Tr (SGX), CHINA OCEANWIDE HOLDINGS LIMITED (HKEx), STRATUS PROPERTIES INC (NASDAQ), LALIN (SET), LAI FUNG HLDGS (HKEx), SANSHENG HOLDINGS (GROUP) CO LTD (HKEx), Low Keng Huat (SGX), HONG KONG FERRY(HLDGS)CO (HKEx), SUNLAND GROUP LTD (ASX), UV (SET), REDSUN SERVICES GROUP LTD (HKEx), E&O (Bursa), SINIC HOLDINGS GROUP CO LTD (HKEx), NEW HOPE SERVICE HOLDINGS LTD (HKEx), HOPEFLUENT GROUP HLDGS LTD (HKEx), HCK (Bursa), ZHONG AN GROUP LTD (HKEx), LPN (SET), AMATAV (SET), APAC Realty (SGX), CHINA NEW CITY COMMERCIAL DEV LTD (HKEx), Yoma Strategic (SGX), TOP SPRING INTL HLDGS LTD (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), SINOLINK WORLDWIDE HLDGS (HKEx), ASW (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), MKH (Bursa), HAILAN HOLDINGS LTD (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), INTERNATIONAL BUSINESS SETTLEMENT H (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), FINANCIAL STREET PROPERTY CO LTD (HKEx), GUORUI PROPERTIES LIMITED (HKEx), AVJENNINGS LIMITED (ASX), WANG ON PROPERTIES LTD (HKEx), CHUANGS CONSORTIUM INTERNATIONAL (HKEx), YT REALTY GROUP (HKEx), SENA (SET), FIRST SERVICE HOLDING LTD (HKEx), FINBAR GROUP LIMITED (ASX), PACIFIC CENTURY PREMIUM DEVELOPMENT (HKEx), LANDSEA GREEN LIFE SERVICE CO LTD (HKEx), GUANGDONG LAND HOLDINGS LIMITED (HKEx), AVJennings A$ (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), GARDA DIVERSIFIED PROPERTY FUND (ASX), ANAN (SET), POKFULAM DEVELOPMENT CO (HKEx), NNCL (SET), PIONEER GLOBAL GROUP (HKEx), KSL (Bursa), TAI SANG LAND DEVELOPMENT CO (HKEx), ASIA STANDARD INTL GROUP (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SILVER GRANT INTL HLDGS GP LTD (HKEx), A (SET), KSH (SGX), LING YUE SERVICES GROUP LTD (HKEx), LIPPO CHINA RESOURCES (HKEx), XINYUAN PROPERTY MANAGEMENT SERVICE (HKEx), CNQC INTERNATIONAL HOLDINGS LIMITED (HKEx), ART GROUP HOLDINGS LTD (HKEx), MODERN LAND (CHINA) CO LIMITED (HKEx), SUNSHINE 100 CHINA HOLDINGS LTD (HKEx), CHEN XING DEVELOPMENT HOLDINGS LTD (HKEx), PF (SET), Ying Li Intl (SGX), CHINA CHENGTONG DEVELOPMENT GROUP (HKEx), CGD (SET), YINCHENG LIFE SERVICE CO LTD (HKEx), AQ (SET), ITC PROPERTIES GROUP LIMITED (HKEx), TELADAN (Bursa), LERTHAI GROUP LTD (HKEx), CHINNEY INVESTMENTS (HKEx), VANKE OVERSEAS INV HLDG CO LTD (HKEx), MULTIFIELD INTERNATIONAL HLDGS (HKEx), Aspen (SGX), CHUANGS CHINA INVESTMENTS (HKEx), SHL (Bursa), SRE GROUP LIMITED (HKEx), PARAMON (Bursa), CHINA NEW TOWN DEVELOPMENT CO (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), ESUN HOLDINGS LTD (HKEx), Heeton (SGX), Lum Chang (SGX), SingHoldings (SGX), ROISERV LIFESTYLE SERVICES CO LTD (HKEx), AYER (Bursa), MK (SET), INTERGROUP CORP (NASDAQ), READING INTERNATIONAL INC (NASDAQ), AMREP CORP (NYSE), TANCO (Bursa), MYP (SGX), CHHB (Bursa), WEIYE HOLDINGS LTD (HKEx), LHN (SGX), PLENITU (Bursa), ARIADNE AUSTRALIA (ASX), TITIJYA (Bursa), CHINA PROPERTIES GROUP LIMITED (HKEx), LHN LIMITED (HKEx), NUSA (SET), SYMLIFE (Bursa), ESTAR (SET), RIVERINE CHINA HLDGS LTD (HKEx), GREAT CHINA PROPERTIES HOLDINGS LTD (HKEx), TERMBRAY INDUSTRIES INTL(HLDGS) (HKEx), CRESNDO (Bursa), THING ON ENTERPRISE LTD (HKEx), TAMBUN (Bursa), THORNEY OPPORTUNITIES LTD (ASX), SHOUGANG CONCORD GRAND(GROUP) (HKEx), J (SET), MCT (Bursa), UCOMMUNE INTERNATIONAL LTD (NASDAQ), IBRACO (Bursa), SHANGHAI ZENDAI PROPERTY LTD (HKEx), Y&G (Bursa), ZHONG AO HOME GROUP LIMITED (HKEx), BROCK (SET), WAH HA REALTY CO (HKEx), SLB Dev (SGX), ALSET EHOME INTERNATIONAL INC (NASDAQ), JCK (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), MENANG (Bursa), CLIFFORD MODERN LIVING HLDGS LTD (HKEx), ASIA TELE-NET & TECHNOLOGY CORP (HKEx), TRINITY PL HLDGS INC (NYSE American), KWG (SET), MAYS(J.W.) INC (NASDAQ), MKLAND (Bursa), NCH (SET), GLOMAC (Bursa), Pollux Prop (SGX), SDRED (Bursa), NEW SILKROAD CULTURALTAINMENT LTD (HKEx), KUN (SET), ZHONGCHANG INTL HLDGS GP LTD (HKEx), KUCHAI (Bursa), ALL (SET), CMC (SET), JKGLAND (Bursa), MJD (SET), JSP (SET), XINGYE WULIAN SERVICE GROUP CO LTD (HKEx), Global Dragon (SGX), WENLING ZHEJIANG M&CT TRADING CNTR (HKEx), NEW CITY DEVELOPMENT GROUP LTD (HKEx), GOLDEN WHEEL TIANDI HLDGS CO LTD (HKEx), TITLE (SET), MDJM LTD (NASDAQ), SIETEL LTD (ASX), CHEWA (SET), KWC (SET), WINFAIR INVESTMENT CO (HKEx), EVER (SET), YE XING GROUP HOLDINGS LTD (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), CI (SET), ARIN (SET), SINO HARBOUR HOLDINGS GROUP LIMITED (HKEx), OKURA HOLDINGS LTD (HKEx), Goodland (SGX), 3Cnergy (SGX), STAR GROUP COMPANY LTD (HKEx), DESANE GROUP HLDGS (ASX), MACROLINK CAPITAL HLDGS LTD (HKEx), MUIPROP (Bursa), QINGDAO HOLDINGS INTERNATIONAL LTD (HKEx), GOB (Bursa), APPLIED DEVELOPMENT HOLDINGS LIMITE (HKEx), DHOUSE (SET), BOILL HEALTHCARE HLDGS LTD (HKEx), TALAMT (Bursa), COASTAL GREENLAND (HKEx), EVERBRIGHT GRAND CHINA ASSETS LTD (HKEx), MERIDIAN (Bursa), AXIOM PROPERTIES LIMITED (ASX), MUSTERA PROPERTY (ASX), BOYUAN HOLDINGS (ASX), SNTORIA (Bursa), SHREIT (SET), BCB (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), GMUTUAL (Bursa), PEB (Bursa), EUPE (Bursa), CVIEW (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), PHB (Bursa), SBCCORP (Bursa), SHENYANG PUBLIC UTILITIES HLDG CO (HKEx), ETC Singapore (SGX), Amcorp Global (SGX), WING LEE PROPERTY INVESTMENTS LTD (HKEx), KC (SET), HUAYANG (Bursa), GRP (SGX), POLAR (SET), ACUMENTIS GROUP LTD (ASX), VICTORY OFFICES LTD (ASX), GRAND FIELD GROUP HLDGS (HKEx), KEYNE LTD (HKEx), WINFULL GROUP HOLDINGS LIMITED (HKEx), THRIVEN (Bursa), CHINA INFRASTRUCTURE INVESTMENT LTD (HKEx), OPENN NEGOTIATION LIMITED (ASX), TIAN AN AUSTRALIA (ASX), SHI SHI SERVICES LTD (HKEx), GYRODYNE LLC (NASDAQ), WIN (SET), JANCO HOLDINGS LTD (HKEx), CHINA CLEAN ENERGY TECH GP LTD (HKEx), TIGER (Bursa), OKH Global (SGX), THE AGENCY GROUP LTD (ASX), China Intl (SGX), JAK (SET), IVORY (Bursa), SAPRES (Bursa), ACME (Bursa), CHINA PROPERTIES INVESTMENT HOLDING (HKEx), PRECHA (SET), MODERN LIVING INVESTMENTS HLDGS LTD (HKEx), China Yuanbang (SGX), XINMING CHINA HOLDINGS LIMITED (HKEx), CARNIVAL GROUP INTL HLDGS LTD (HKEx), THANA (SET), WMG (Bursa), CHINA GEM HOLDINGS LTD (HKEx), FARLIM (Bursa), ZHONG HUA INTERNATIONAL HLDGS (HKEx), MUH (Bursa), EASTLND (Bursa), PRKCORP (Bursa), MPCORP (Bursa), SKY CHINAFORTUNE HOLDINGS GROUP LTD (HKEx), BERTAM (Bursa), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SECURITIES GROUP HLDGS LTD (HKEx), China Mining (SGX), APEX (SET), THIZ TECHNOLOGY GROUP (HKEx), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), GOLD (SET), WR (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-4.76 %
10 Days --7.000
-6.54 %
20 Days --19.000
-15.97 %
Medium Term Return 3 Months -+50.000
+100.00 %
6 Months -+50.000
+100.00 %
1 Year -+50.000
+100.00 %
Annualised Return Annualised --
+100.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 137.000 Change From 1 Year Low +50.000 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -37.000 % Change From 1 Year High (%) -27.01
2 Years Range 50.000 - 575.000 Change From 2 Years Low +50.000 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -475.000 % Change From 2 Years High (%) -82.61
5 Years Range 50.000 - 575.000 Change From 5 Years Low +50.000 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -475.000 % Change From 5 Years High (%) -82.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Repower Asia Indonesia operates as a real estate development company. It builds houses for urban communities. The company was founded on March 13, 2011 and is headquartered in Jakarta Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 99.000 100.000 96.000 97.000 57,291,500 97.5581
22 Oct 2021 100.000 101.000 97.000 100.000 82,149,800 98.7505
21 Oct 2021 100.000 102.000 97.000 100.000 74,031,400 99.7097
19 Oct 2021 106.000 107.000 100.000 100.000 119,683,600 101.5900
18 Oct 2021 110.000 111.000 101.000 105.000 374,614,500 105.0582
15 Oct 2021 100.000 105.000 97.000 105.000 154,129,600 100.9525
14 Oct 2021 102.000 103.000 95.000 101.000 231,175,200 98.0933
13 Oct 2021 106.000 108.000 101.000 102.000 311,952,900 104.3184
12 Oct 2021 105.000 107.000 101.000 101.000 142,358,000 102.6443
11 Oct 2021 104.000 109.000 101.000 107.000 150,973,300 105.5366
08 Oct 2021 113.000 113.000 104.000 104.000 166,383,300 106.8452
07 Oct 2021 103.000 109.000 100.000 109.000 178,876,800 105.2188
06 Oct 2021 108.000 109.000 102.000 102.000 56,031,500 104.1596
05 Oct 2021 110.000 110.000 101.000 108.000 128,457,700 104.0650
04 Oct 2021 113.000 115.000 108.000 108.000 82,302,200 109.3163
01 Oct 2021 111.000 114.000 108.000 112.000 123,771,600 111.0791
30 Sep 2021 116.000 117.000 111.000 111.000 155,797,900 112.5753
29 Sep 2021 115.000 120.000 110.000 116.000 248,585,600 114.9929
28 Sep 2021 120.000 123.000 113.000 114.000 350,525,500 118.9521
27 Sep 2021 113.000 125.000 107.000 119.000 809,890,600 117.8128
24 Sep 2021 116.000 118.000 110.000 112.000 155,688,000 112.4251
23 Sep 2021 119.000 122.000 115.000 116.000 165,560,900 118.0371
Summary
Current 2 Weeks
(11 Oct 2021 to 25 Oct 2021)
104.000 111.000 95.000 97.000 1,698,359,800 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
113.000 125.000 95.000 104.000 2,300,622,700 -
4 Weeks from
(30 Aug 2021 to 24 Sep 2021)
100.000 111.000 95.000 112.000 10,742,890,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.