Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,064.5
5.9 (0.19%)

 

  • STI Straits Times Index
    3,064.5
    5.9 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.3
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,667.8
    -365.4 (-1.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,607.1
    -49.1 (-1.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -188.4 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.9
    -0.3 (-0.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.0M
  • Value: 999.2M
  • Rise: 145
  • Fall: 155
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.060+0.035
Genting Sing0.740-0.025
YZJ Shipbldg SGD1.510-0.040
Intl Cement0.032-
Singtel2.400+0.020
Sembcorp Marine0.083+0.001
Oceanus^0.033-
GSS Energy0.072+0.003
King Wan0.057-0.002
ESR-REIT0.485-

World Indices

World Indices
Name Last Change
Nasdaq 15,161.5 +123.8
HSI 24,667.8 -365.4
HSCEI 8,805.8 -130.7
Jakarta 6,109.9 -0.3
Nikkei 225 30,323.3 -188.4
SSE Comp 3,607.1 -49.1
Shanghai A 3,780.4 -51.5
Shanghai B 275.0 -2.0
KOSPI 3,130.1 -23.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REA GROUP LIMITED REA GROUP
Updated on 16 Sep 2021 (End of trading day)
Last (AUD): 157.560 Change: +0.270 High: 159.790 Remarks: -
Change (%): +0.17 Low: 156.690
Open 158.960 Yesterday's Close 157.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 182,586 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 2.44236 Trailing EPS (AUD) e 2.44236 NAV (AUD) b 8.0917
PE a 64.511 Trailing PE f 64.511 Price / NAV b 19.4718
Dividend (AUD) d 1.310002 Cash In Hand (AUD) g 1.2782 Issued & Paid-up Shares c 132,117,000
Dividend Yield (%) d 0.831 Price / Cash In Hand g 123.267 Treasury Shares h -
Beta - 75 Daysi 1.394 R-Squared - 75 Days(%)i 42.72 Market Cap (M) 20,816.355
Beta - 500 Daysi 1.242 R-Squared - 500 Days (%)i 26.57 Enterprise Value (M) 21,213.265
Piotroski F Score 5 Exchange Code REA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 27.20 Free Float (%) 38.0
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REA GROUP LIMITED ASX 20,816.355 64.511 64.511 19.4718 0.831
Industry Miscellaneous Commercial Services ASX 713.995 146.814 131.219 5.1426 1.019
Local Peer CORPORATE TRAVEL ASX 2,931.477 - - 3.5063 -
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,418.379 - - 1.3909 2.217
Local Peer IPH LTD ASX 2,057.907 38.395 38.372 4.8217 3.101
Local Peer SMARTGROUP CORPORATION LIMITED ASX 1,048.305 25.368 20.759 4.0879 4.262
Local Peer OMNI BRIDGEWAY LTD ASX 953.932 - - 2.8745 -
Local Peer ECLIPX GROUP LIMITED ASX 696.706 33.675 15.774 1.2709 -
Local Peer SERVICE STREAM LTD ASX 495.842 16.937 16.938 1.5336 -
Local Peer TRAJAN GROUP HOLDINGS LTD ASX 422.343 224.673 224.650 6.3909 -
Local Peer MAINSTREAM GROUP HOLDINGS LTD ASX 382.507 - - 11.8680 -
Local Peer GENETIC SIGNATURES LTD ASX 236.009 134.365 134.402 4.7840 -
Local Peer RHYTHM BIOSCIENCES LTD ASX 239.076 - - 139.6341 -
Local Peer CLASS LTD ASX 230.933 62.987 62.993 5.5456 2.674
Other Local Peers KELLY PARTNERS GROUP HOLDINGS LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), VMOTO LIMITED (ASX), AVA RISK GROUP LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), SLATER & GORDON LIMITED (ASX), COUNTPLUS LTD (ASX), GTN LTD (ASX), URBANISE.COM LIMITED (ASX), CV CHECK LIMITED (ASX), 99 LOYALTY LTD CDI (ASX), ANTERIS TECHNOLOGIES LTD (ASX), NAMOI COTTON LTD (ASX), HEXIMA LIMITED (ASX), VECTUS BIOSYSTEMS LTD (ASX), PUREPROFILE LIMITED (ASX), SECURITY MATTERS LTD (ASX), REDHILL EDUCATION LTD (ASX), QUICKFEE LTD (ASX), AWN HOLDINGS LTD (ASX), PAYRIGHT LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), KYCKR LIMITED (ASX), BIOXYNE LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), AQUIRIAN LIMITED (ASX), MEDIBIO LIMITED (ASX), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), RMG (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 58,592.370 37.330 32.465 17.5259 2.142
Global Peer COPART INC NASDAQ 35,236.076 37.625 37.625 9.9842 -
Global Peer EQUIFAX INC NYSE 33,274.903 63.978 46.512 9.6156 0.571
Global Peer CHARLES RIVER LABORATORIES NYSE 22,163.921 60.839 55.958 9.5598 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,463.023 30.478 27.547 6.1519 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 19,707.901 35.996 35.996 10.8938 1.355
Global Peer PAGSEGURO DIGITAL LTD NYSE 18,101.138 72.286 82.477 9.0858 -
Global Peer PHARMARON HKEx 140,848.437 106.968 95.573 12.5115 0.204
Global Peer PPD INC NASDAQ 16,399.244 136.487 63.489 -30.2136 -
Global Peer CLARIVATE PLC NYSE 15,429.243 - - 1.5281 -
Other Global Peers MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), CHEGG INC (NYSE), SYNEOS HEALTH INC (NASDAQ), CAE INC (NYSE), GENPACT LIMITED (NYSE), CONCENTRIX CORPORATION (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), LEGALZOOM COM INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), TASKUS INC (NASDAQ), TRINET GROUP INC (NYSE), STAMPS.COM INC (NASDAQ), PAYSAFE LTD (NYSE), ADAGIO THERAPEUTICS INC (NASDAQ), R1 RCM INC (NASDAQ), PROGYNY INC (NASDAQ), TRAVELSKY TECH (HKEx), MAXIMUS INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CDK GLOBAL INC (NASDAQ), FTI CONSULTING INC (NYSE), BRII-B (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), GRAND CANYON EDUCATION (NASDAQ), CHINA EDU GROUP (HKEx), BRINK S COMPANY (NYSE), FIRST ADVANTAGE CORP NEW (NASDAQ), PAYONEER GLOBAL INC (NASDAQ), TRUPANION INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), VERVE THERAPEUTICS INC (NASDAQ), PAYMENTUS HLDGS INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), MEDLIVE (HKEx), MEMBERSHIP COLLECTIVE GRP INC (NYSE), GREEN DOT CORP (NYSE), VIVINT SMART HOME INC (NYSE), CHINA EAST EDU (HKEx), EVOLENT HEALTH INC (NYSE), REPAY HOLDINGS CORPORATION (NASDAQ), TELOS CORPORATION (NASDAQ), STAGWELL INC (NASDAQ), Nanofilm (SGX), IFAST (SGX), HEALTHCARE SERVICES GROUP INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), PRA GROUP INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CENTURY THERAPEUTICS INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), YUHUA EDU (HKEx), CONDUENT INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), ZYMERGEN INC (NASDAQ), JMT (SET), ABSCI CORP (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), HOPE EDU (HKEx), HAITONG UT (HKEx), HURON CONSULTING GROUP INC (NASDAQ), TYRA BIOSCIENCES INC (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), VIAD CORP (NYSE), DESIGN THERAPEUTICS INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), GREENTOWN MGMT (HKEx), CELULARITY INC (NASDAQ), IMMUNEERING CORP (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), WINMARK CORPORATION (NASDAQ), SP PLUS CORP (NASDAQ), NEW HIGHER EDU (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), Indosterling Technomedia Tbk. (IDX), MINSHENG EDU (HKEx), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), FRANKLIN COVEY CO (NYSE), HACKETT GROUP INC (NASDAQ), PAE INCORPORATED (NASDAQ), VECTRUS INC (NYSE), BIT DIGITAL INC (NASDAQ), TIANLI EDU (HKEx), KOOLEARN (HKEx), ATOMERA INCORPORATED (NASDAQ), VICOM Ltd (SGX), Prodia Widyahusada Tbk. (IDX), CHINA VAST (HKEx), The Place Hldg (SGX), MABPHARM-B (HKEx), ASENSUS SURGICAL INC (NYSE American), Panin Financial Tbk. (IDX), DIGITAL MEDIA SOLUTIONS INC (NYSE), WILLDAN GROUP INC (NASDAQ), NEUEDU (HKEx), REKOR SYSTEMS INC (NASDAQ), WISDOM EDU INTL (HKEx), RALLYBIO CORP (NASDAQ), ATENTO SA (NYSE), CHAYO (SET), VITRU LTD (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), C-LINK SQ (HKEx), CODEX DNA INC (NASDAQ), DATANG ENVIRO (HKEx), BIRMINGHAM SPTS (HKEx), GP STRATEGIES CORP (NYSE), GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), EDGENTA (Bursa), CH XINHUA EDU (HKEx), COMSCORE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), EMERALD HOLDING INC (NYSE), PERFORMANT FINANCIAL (NASDAQ), CELCUITY INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), CHEN LIN EDU (HKEx), Bhakti Multi Artha Tbk. (IDX), TMT (SET), POINTS INTERNATIONAL LTD (NASDAQ), CANDEL THERAPEUTICS INC (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), HUMAN (SET), CENTOGENE NV (NASDAQ), SAMART (SET), CHINA CHUNLAI (HKEx), STARTEK INC (NYSE), KISS (SET), PICO FAR EAST (HKEx), HUALI UNIV GP (HKEx), GAIA INC NEW (NASDAQ), SEG (Bursa), BOQI ENV (HKEx), BROOK (SET), ATLAN (Bursa), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), AUCT (SET), NETBAY (SET), LONGBOARD PHARMACEUTICALS INC (NASDAQ), USIO INC (NASDAQ), ELSOFT (Bursa), SO (SET), SUN INT'L (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), PAYSIGN INC (NASDAQ), URBAN GRO INC (NASDAQ), CALYXT INC (NASDAQ), OTO (SET), TSCAN THERAPEUTICS INC (NASDAQ), INNO (Bursa), GOLDSTREAM INV (HKEx), NET-A-GO TECH (HKEx), GREENLAND BROAD (HKEx), OPGEN INC (NASDAQ), HK EDU INTL (HKEx), SCHOLAR EDU (HKEx), TEAM INC (NYSE), SLD GROUP (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), NVD (SET), VIVOS THERAPEUTICS INC (NASDAQ), UnUsUaL (SGX), Blumont (SGX), Raffles Edu (SGX), CRMI (HKEx), HARBOUR (Bursa), SCICOM (Bursa), CREATIVE HLDGS (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), IIG (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), JOHNSON HLDGS (HKEx), GINGKO EDU (HKEx), WHERE FOOD COMES FROM (NASDAQ), KUB (Bursa), IWS GROUP (HKEx), TEAMG (SET), WORKSPORT LTD (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), BKD (SET), MGRC (Bursa), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), WENYE GROUP (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), 21CENTURY EDU (HKEx), ZONBONG ENVIRO (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), UTS MARKETING (HKEx), STI (SET), OURGAME (HKEx), BESTSTUDY EDU (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), Tunas Alfin Tbk. (IDX), LY Corp (SGX), WONDERFUL SKY (HKEx), DAOHE GLOBAL (HKEx), BOJUN EDU (HKEx), ELITE EDUCATION GRP INTL LTD (NASDAQ), DASHAN EDU (HKEx), CHINA SMARTPAY (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), DATASEA INC (NASDAQ), GRAPHEX GROUP (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), Multifiling Mitra Indonesia Tbk. (IDX), SALARIUS PHARMACEUTICALS INC (NASDAQ), Sunright (SGX), CROWN ELECTROKINETICS CORP (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), TOCEAN (Bursa), METEN HOLDING GROUP LTD (NASDAQ), GS Hldg (SGX), KNK HOLDINGS (HKEx), LEADER EDU (HKEx), UNICYCIVE THERAPEUTICS INC (NASDAQ), CCID CONSULTING (HKEx), TRXADE HEALTH INC (NASDAQ), ZHONGCHAO INC (NASDAQ), MEDIWELCOME (HKEx), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), NutryFarm (SGX), WINSON HLDGS HK (HKEx), NOVA GROUP (HKEx), SYNERGY GROUP (HKEx), DESIGN CAPITAL (HKEx), STRAITS (Bursa), LIGHTBRIDGE CORPORATION (NASDAQ), MIDLAND IC&I (HKEx), SPAR GROUP INC (NASDAQ), SFUND INTL HLDG (HKEx), EAH (Bursa), ASHFORD INC (NYSE American), WILHELMINA INTERNATIONAL INC (NASDAQ), TFP (Bursa), Dyandra Media International Tbk. (IDX), CHANHIGH (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), WAH FU EDUCATION GROUP LIMITED (NASDAQ), MVP (SET), STARLITE HOLD (HKEx), Indo Komoditi Korpora Tbk. (IDX), Lasseters Intl (SGX), LM FUNDING AMERICA INC (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ADWAY (HKEx), CHING LEE (HKEx), Secura (SGX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.5 ORD SHS CL A(P/S) (NYSE), K W NELSON GP (HKEx), FORTUNE SUN (HKEx), ROMA GROUP (HKEx), WARISAN (Bursa), Chasen (SGX), PICORP (Bursa), C DIGITAL CUL (HKEx), HYGIEIA GROUP (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), TSO (HKEx), ZICO Hldgs (SGX), GREATWALLE INC (HKEx), HSSP INTL (HKEx), MCLEAN (Bursa), XH NEWS MEDIA (HKEx), SYNERGIS HOLD (HKEx), SIS MOBILE (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), CHI E-INFO TECH (HKEx), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), AL GROUP-NEW (HKEx), DOWWAY-NEW (HKEx), DOWWAY-OLD (HKEx), OUC HOLDINGS (HKEx), KOMARK (Bursa), LUMINA GROUP (HKEx), CHINA ORIENTED (HKEx), SMRT (Bursa), GREATWALLE-OLD (HKEx), EBROKER GROUP (HKEx), ARIP (SET), K (SET), WAC HOLDINGS (HKEx), RAFFLESINTERIOR (HKEx), SANBASE CORP (HKEx), SPEEDY GLOBAL (HKEx), MAX SIGHT GROUP (HKEx), GSC (SET), LINOCRAFT HLDGS (HKEx), ASIAPAC FIN INV (HKEx), OOH HOLDINGS (HKEx), ETS GROUP (HKEx), ORIENTAL PAY (HKEx), Idea Indonesia Akademi Tbk. (IDX), AEC GROUP (HKEx), GLOBAL M HLDG (HKEx), Beng Kuang (SGX), Imago Mulia Persada Tbk. (IDX), HOPE LIFE INT (HKEx), DADI EDU (HKEx), Limas Indonesia Makmur Tbk (IDX), PPS INT'L (HKEx), Protech Mitra Perkasa Tbk. (IDX), SINO VISION WW (HKEx), GOLDWAY EDU (HKEx), AL GROUP LTD (HKEx), ROYAL CEN RES (HKEx), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX), THOUGHTWORKS HLDG INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.270
+1.46 %
10 Days -+1.540
+0.99 %
20 Days 0.720+1.860
+1.66 %
Medium Term Return 3 Months 0.720-7.720
-4.24 %
6 Months 0.720+23.690
+18.23 %
1 Year 1.900+46.450
+43.52 %
Long Term Return 2 Years 88.800+49.300
+127.56 %
3 Years 89.980+73.380
+194.06 %
5 Years 91.980+102.310
+351.66 %
Annualised Return Annualised --
+35.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 106.690 - 173.110 Change From 1 Year Low +50.870 % Change From 1 Year Low (%) +47.68
Change From 1 Year High -15.550 % Change From 1 Year High (%) -8.98
2 Years Range 62.050 - 173.110 Change From 2 Years Low +95.510 % Change From 2 Years Low (%) +153.92
Change From 2 Years High -15.550 % Change From 2 Years High (%) -8.98
5 Years Range 45.500 - 173.110 Change From 5 Years Low +112.060 % Change From 5 Years Low (%) +246.29
Change From 5 Years High -15.550 % Change From 5 Years High (%) -8.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

REA Group Ltd. engages in the provision of property and property-related services on websites and mobile apps across Australia and Asia. It operates through the Property & Online Advertising and Financial Services segments. The Property & Online Advertising segment derives revenue from Australia, Asia and North America operations. The Financial Services segment consists of commissions earned from mortgage broking and home financing solutions offered to consumers. The company was founded in 1995 and is headquartered in Richmond, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 158.960 159.790 156.690 157.560 182,586 -
15 Sep 2021 155.740 158.370 155.630 157.290 212,714 -
14 Sep 2021 158.190 158.310 153.700 154.980 312,785 -
13 Sep 2021 157.540 158.250 155.810 157.270 111,162 -
10 Sep 2021 156.900 158.870 156.900 158.670 240,935 -
09 Sep 2021 158.620 159.970 154.510 155.290 192,078 -
08 Sep 2021 160.590 163.430 160.200 160.460 233,507 -
07 Sep 2021 156.300 160.070 156.185 160.040 257,177 -
06 Sep 2021 154.000 156.330 153.570 156.330 143,255 -
03 Sep 2021 156.000 156.000 154.290 155.570 161,570 -
02 Sep 2021 155.610 156.850 154.630 156.020 157,615 -
01 Sep 2021 151.930 154.590 151.140 154.490 159,089 -
31 Aug 2021 152.000 154.680 150.910 153.500 356,151 -
30 Aug 2021 151.960 152.840 150.840 150.840 215,196 -
27 Aug 2021 153.500 153.820 149.820 151.650 276,145 -
26 Aug 2021 155.010 156.110 153.350 154.660 174,576 -
25 Aug 2021 154.000 156.890 153.280 156.430 192,003 -
24 Aug 2021 155.000 156.360 153.470 154.380 270,565 -
23 Aug 2021 154.730 156.350 153.740 155.870 193,521 -
20 Aug 2021 157.000 157.000 153.250 154.050 150,935 -
19 Aug 2021 153.420 156.080 152.150 155.700 299,431 -
18 Aug 2021 152.380 156.130 150.725 155.670 371,821 -
Summary
Current 2 Weeks
(03 Sep 2021 to 16 Sep 2021)
156.000 163.430 153.570 157.560 2,047,769 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
157.000 163.430 153.250 156.020 2,145,796 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
161.380 163.430 153.570 155.700 4,721,679 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.