Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Geo Energy Res GEO ENERGY RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 17 Sep 2021 17:10
Last (SGD): 0.250 Change: +0.005 High: 0.250 Remarks: -
Change (%): +2.04 Low: 0.245
Open 0.245 Yesterday's Close 0.245
Buy Price 0.245 Sell Price 0.250
Buy Volume ('000) 453.1 Sell Volume ('000) 2,881.3
Cumulative Volume ('000) 2,380.4 Cumulative Value 586,395
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.08982 Trailing EPS (SGD) e 0.06923 NAV (SGD) b 0.2431
PE a 2.783 Trailing PE f 3.611 Price / NAV b 1.0284
Dividend (SGD) d 0.007995 Cash In Hand (SGD) g 0.0758 Issued & Paid-up Shares c 1,400,123,000
Dividend Yield (%) d 3.198 Price / Cash In Hand g 3.298 Treasury Shares h -
Beta - 75 Daysi 0.145 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 350.031
Beta - 500 Daysi 0.310 R-Squared - 500 Days (%)i 1.16 Enterprise Value (M) 320.246
Piotroski F Score 7 Exchange Code RE4 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 44.8882 6-Month VWAP 0.229 Free Float (%) 29.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Mining and Quarrying - Coal
Category Classification Commodities / Indonesia
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Geo Energy Res SGX 350.031 2.783 3.611 1.0284 3.198
Industry Coal SGX 136.411 3.448 4.562 1.2828 2.735
Commodities SGX 1,037.868 16.957 59.242 1.0318 3.063
Indonesia SGX 1,210.251 20.528 12.584 0.8890 2.713
Index FSTAS1000 SGX 399.980 4.357 4.357 1.3265 1.097
FTSE ST Fledgling Index SGX 114.257 169.675 39.549 0.7129 2.438
Local Peer Resources Prima SGX 47.658 - - -6.0465 -
Local Peer BlackGoldNatural SGX 11.544 - - -0.8594 -
Global Peer CHINA SHENHUA HKEx 348,916.932 8.662 7.076 0.8182 12.284
Global Peer CHINA COAL HKEx 79,154.200 13.165 5.871 0.6131 2.695
Global Peer YANZHOU COAL HKEx 73,112.700 10.298 7.650 1.0264 4.807
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 8,785.797 9.219 9.049 2.1408 1.635
Global Peer YANCOAL AUS HKEx 47,479.446 - - 1.5592 -
Global Peer Bayan Resources Tbk. IDX 50,416,616.250 10.546 5.899 3.8044 8.504
Global Peer Adaro Energy Tbk. IDX 42,701,310.000 19.986 18.594 0.7773 4.965
Global Peer BANPU SET 86,606.208 - 46.166 1.3630 1.758
Global Peer YITAI COAL HKEx 18,808.160 3.786 5.309 0.4958 9.810
Global Peer YANCOAL AUSTRALIA LTD ASX 3,301.100 - - 0.6320 -
Other Global Peers WHITEHAVEN COAL LIMITED (ASX), Bukit Asam Tbk. (IDX), PEABODY ENERGY CO (NYSE), SHOUGANG RES (HKEx), Golden Energy Mines Tbk. (IDX), Indo Tambangraya Megah Tbk. (IDX), NEW HOPE CORPORATION (ASX), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), ARCH RESOURCES INC (NYSE), WARRIOR MET COAL INC (NYSE), Harum Energy Tbk. (IDX), ALPHA METALLURGICAL RESOURCES INC (NYSE), CONSOL ENERGY INC (NYSE), KINETIC M&E (HKEx), SUNCOKE ENERGY INC (NYSE), RAMACO RESOURCES INC (NASDAQ), MONGOL MINING (HKEx), Baramulti Suksessarana Tbk. (IDX), Prima Andalan Mandiri Tbk. (IDX), LANNA (SET), E-COMMODITIES (HKEx), NACCO INDUSTRIES INC (NYSE), Bumi Resources Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), TBS Energi Utama Tbk. (IDX), Samindo Resources Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), Delta Dunia Makmur Tbk. (IDX), STANMORE RESOURCES LTD (ASX), FS ANTHRACITE (HKEx), Astrindo Nusantara Infrastruktur Tbk. (IDX), TIGERS REALM COAL LTD (ASX), ALLEGIANCE COAL LTD (ASX), BOWEN COKING COAL LTD (ASX), Dwi Guna Laksana Tbk. (IDX), AMERICAN RESOURCES CORPORATION (NASDAQ), WILUNA MINING CORPORATION LTD (ASX), COKAL LIMITED (ASX), LEON INSPECTION (HKEx), GALILEE ENERGY LIMITED (ASX), BATHURST RESOURCES LIMITED (ASX), Resource Alam Indonesia Tbk. (IDX), TERRACOM LTD (ASX), CHINA QINFA (HKEx), EAST ENERGY RESOURCES LTD (ASX), UP ENERGY DEV (HKEx), HALLADOR ENERGY CO (NASDAQ), AGRITRADE RES (HKEx), SOUTHGOBI-S (HKEx), VOLT RESOURCES LTD (ASX), Atlas Resources Tbk. (IDX), WHITE ENERGY COMPANY LIMITED (ASX), TAUNG GOLD (HKEx), SOUTHERN ENERGY (HKEx), HIDILI INDUSTRY (HKEx), UMS (SET), HAWKSTONE MINING (ASX), KING STONE ENGY (HKEx), PERPETUAL RESOURCES LIMITED (ASX), Golden Eagle Energy Tbk. (IDX), Sumber Energi Andalan Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), SPARC TECHNOLOGIES LTD (ASX), REY RESOURCES LTD (ASX), ASPIRE MINING LTD (ASX), RESOURCE GENERATION LIMITED (ASX), MONGOLIA ENERGY (HKEx), IKWEZI MINING LTD (ASX), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), VICTORY GOLDFIELDS LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), ATRUM COAL LTD (ASX), JAMESON RESOURCES LTD (ASX), SILK RD ENERGY (HKEx), NORONEX LTD (ASX), MC MINING LTD (ASX), HUSCOKE HLDGS (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), SHREE MINERAL LIMITED (ASX), MONTEM RESOURCES LTD (ASX), ROSAN RES (HKEx), PACIFIC AMERICAN HOLDINGS LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), TONGDA GP RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+6.38 %
10 Days ---
20 Days 0.005+0.015
+8.51 %
Medium Term Return 3 Months 0.005+0.025
+13.33 %
6 Months 0.018+0.080
+57.65 %
1 Year 0.018+0.139
+141.44 %
Long Term Return 2 Years 0.018+0.102
+81.08 %
3 Years 0.022+0.020
+18.26 %
5 Years 0.052+0.119
+130.53 %
Annualised Return Annualised --
+18.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.080 - 0.270 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +212.50
Change From 1 Year High -0.020 % Change From 1 Year High (%) -7.41
2 Years Range 0.070 - 0.270 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +257.14
Change From 2 Years High -0.020 % Change From 2 Years High (%) -7.41
5 Years Range 0.070 - 0.355 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +257.14
Change From 5 Years High -0.105 % Change From 5 Years High (%) -29.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Geo Energy Group is an established and experienced coal mining group operating out of Indonesia. Headquartered in Singapore with a Branch Office in Jakarta, Indonesia, Geo Energy Group was established in 2008. Geo Energy Group currently owns PT Bumi Enggang Khatulistiwa (BEK), the Mining Business License (IUP) owner of a 4,570 hectare coal mining concession area in Kutai Barat, East Kalimantan, and subsidary companies that are responsible for mining, as well as heavy equipment and machinery procurement and rental.

IPO Performance

Listing Date 19 Oct 2012 Full Subscription Rate (x) 2.90
No of Placement Shares (M) 286.26 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 183.68
IPO Price (SGD) 0.325 First Day Close (SGD) 0.435 First Week Close (SGD) 0.420
Current vs IPO Price (%) -23.08 First Day Gain (%) +33.85 First Week Gain (%) +29.23

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(4.73 MB)
Annual Report 2019 Dec 2019 Part 1(0.29 MB)
Part 2(2.89 MB)
Annual Report 2018 Dec 2018 Part 1(4.56 MB)
Annual Report 2017 Dec 2017 Part 1(3.60 MB)
Annual Report 2016 Dec 2016 Part 1(7.09 MB)
Annual Report 2015 Dec 2015 Part 1(1.80 MB)
Part 2(2.57 MB)
Annual Report 2014 Dec 2014 Part 1(6.22 MB)
Part 2(5.46 MB)
Annual Report 2013 Dec 2013 Part 1(8.22 MB)
Annual Report 2012 Dec 2012 Part 1(6.29 MB)
IPO Prospectus
IPO Prospectus 2012 Oct 2012 Part 1(9.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 0.245 0.250 0.245 0.250 2,380,400 0.2463
16 Sep 2021 0.250 0.250 0.245 0.245 1,181,000 0.2452
15 Sep 2021 0.245 0.250 0.240 0.250 1,137,500 0.2459
14 Sep 2021 0.250 0.250 0.245 0.245 1,099,300 0.2456
13 Sep 2021 0.245 0.250 0.240 0.250 6,480,200 0.2473
10 Sep 2021 0.240 0.240 0.235 0.235 1,455,900 0.2386
09 Sep 2021 0.240 0.245 0.235 0.240 3,666,600 0.2372
08 Sep 2021 0.245 0.245 0.240 0.245 2,412,800 0.2416
07 Sep 2021 0.245 0.245 0.235 0.240 2,407,800 0.2416
06 Sep 2021 0.245 0.250 0.240 0.245 2,229,200 0.2458
03 Sep 2021 0.245 0.250 0.240 0.250 2,524,100 0.2465
02 Sep 2021 0.245 0.245 0.235 0.245 3,191,100 0.2405
01 Sep 2021 0.240 0.245 0.235 0.245 3,984,000 0.2401
31 Aug 2021 0.240 0.240 0.235 0.235 3,178,500 0.2363
30 Aug 2021 0.230 0.240 0.230 0.235 1,699,900 0.2347
27 Aug 2021 0.230 0.235 0.230 0.230 2,008,700 0.2300
26 Aug 2021 0.235 0.240 0.230 0.230 952,400 0.2315
25 Aug 2021 0.230 0.235 0.230 0.235 1,464,800 0.2327
24 Aug 2021 0.235 0.235 0.230 0.230 1,193,700 0.2309
23 Aug 2021 0.235 0.240 0.235 0.235 3,426,000 0.2353
20 Aug 2021 0.235 0.235 0.225 0.235 3,666,100 0.2309
19 Aug 2021 0.235 0.240 0.230 0.235 3,362,500 0.2311
Summary
Current 2 Weeks
(06 Sep 2021 to 17 Sep 2021)
0.245 0.250 0.235 0.250 24,450,700 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
0.235 0.250 0.235 0.250 23,623,200 -
4 Weeks from
(23 Jul 2021 to 20 Aug 2021)
0.230 0.250 0.225 0.235 145,405,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.