Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.6
-25.5 (-0.80%)

 

  • STI Straits Times Index
    3,153.6
    -25.5 (-0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -12.6 (-0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -139.2 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,054.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    12.1 (0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,406.2M
  • Value: 1,402.0M
  • Rise: 83
  • Fall: 278
  • Unch: 408

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.198-0.002
Jiutian Chemical0.096-0.003
Anchor Resources0.029-
Ascendas Reit3.000-0.120
HS Optimus0.004-0.001
Tuan Sing0.430+0.025
Shen Yao0.006-
Singtel2.410-0.040
Thomson Medical0.094-0.004
Genting Sing0.850-

World Indices

World Indices
Name Last Change
Nasdaq 13,633.5 -261.6
HSI 28,418.0 -139.2
HSCEI 10,721.9 -43.9
Jakarta 5,975.9 +12.1
Nikkei 225 29,054.0
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,127.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Roda Vivatex Tbk RODA VIVATEX
Quotes 10 Minutes Delayed. Updated at 05 May 2021 14:04
Last (IDR): 7,400.000 Change: - High: 7,400.000 Remarks: -
Change (%): - Low: 7,400.000
Open 7,400.000 Yesterday's Close 7400.000
Buy Price 7400.000 Sell Price 7450.000
Buy Volume ('000) 25.7 Sell Volume ('000) 1
Cumulative Volume ('000) 4.4 Cumulative Value 32,560,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 865.97203 Trailing EPS (IDR) e 865.97203 NAV (IDR) b 9,986.6464
PE a 8.545 Trailing PE f 8.545 Price / NAV b 0.7410
Dividend (IDR) d 90.000000 Cash In Hand (IDR) g 929.7021 Issued & Paid-up Shares c 268,800,000
Dividend Yield (%) d 1.216 Price / Cash In Hand g 7.960 Treasury Shares h -
Beta - 75 Daysi 0.227 R-Squared - 75 Days(%)i 1.37 Market Cap (M) 1,989,120.000
Beta - 500 Daysi 0.344 R-Squared - 500 Days (%)i 1.33 Enterprise Value (M) 1,728,220.597
Piotroski F Score 4 Exchange Code RDTX Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 48.51 6-Month VWAP 5601.344 Free Float (%) 12.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Roda Vivatex Tbk IDX 1,989,120.000 8.545 8.545 0.7410 1.216
Industry Real Estate Development IDX 3,493,174.386 66.146 129.084 0.9347 0.010
Local Peer Pakuwon Jati Tbk. IDX 25,042,992.000 26.930 26.930 1.7111 -
Local Peer Bumi Serpong Damai Tbk. IDX 24,991,548.014 88.717 88.717 0.8298 -
Local Peer Pollux Properti Indonesia Tbk. IDX 20,381,109.000 297.506 370.288 11.0905 -
Local Peer Ciputra Development Tbk. IDX 21,038,010.259 15.929 15.929 1.3722 -
Local Peer Lippo Karawaci Tbk. IDX 15,384,891.219 - - 0.5851 -
Local Peer Summarecon Agung Tbk. IDX 13,633,326.000 75.810 75.810 1.9915 -
Local Peer Puradelta Lestari Tbk. IDX 11,567,544.000 8.583 7.391 1.9960 -
Local Peer MNC Land Tbk. IDX 8,626,949.900 33.215 69.052 0.3771 -
Local Peer Jaya Real Property Tbk. IDX 7,692,764.337 8.317 8.317 1.0214 -
Local Peer Duta Pertiwi Tbk IDX 6,660,000.000 12.478 12.478 0.7842 -
Local Peer Maha Properti Indonesia Tbk. IDX 6,462,625.000 188.736 107.687 6.5769 -
Local Peer Sentul City Tbk. IDX 5,031,270.000 101.630 - 0.5523 -
Other Local Peers PP Properti Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Surya Permata Andalan Tbk. (IDX), Lippo Cikarang Tbk (IDX), Kawasan Industri Jababeka Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Metropolitan Land Tbk. (IDX), City Retail Developments Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), DMS Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Bakrieland Development Tbk. (IDX), Intiland Development Tbk. (IDX), Grand House Mulia Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Pikko Land Development Tbk. (IDX), Natura City Developments Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Pakuan Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 338,750.482 14.402 15.625 0.5808 4.235
Global Peer CHINA VANKE HKEx 313,098.093 6.712 6.602 1.1696 5.490
Global Peer LONGFOR GROUP HKEx 287,888.565 12.809 12.809 2.2411 3.494
Global Peer CHINA RES LAND HKEx 267,053.703 7.972 7.972 1.1487 3.952
Global Peer CG SERVICES HKEx 242,556.342 80.360 80.360 14.0451 0.317
Global Peer CBRE GROUP INC NYSE 28,675.178 38.132 33.895 3.9659 -
Global Peer CHINA OVERSEAS HKEx 213,406.050 4.326 4.326 0.5730 6.056
Global Peer COUNTRY GARDEN HKEx 208,353.600 5.294 5.294 1.0036 5.635
Global Peer CK ASSET HKEx 181,161.270 11.092 11.092 0.5108 3.670
Global Peer EVERGRANDE HKEx 176,926.480 19.496 19.496 1.0158 -
Other Global Peers HENDERSON LAND (HKEx), EVERG SERVICES (HKEx), SUNAC (HKEx), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), ESR (HKEx), SHIMAO GROUP (HKEx), JONES LANG LASALLE INC (NYSE), SUNAC SERVICES (HKEx), WHARF HOLDINGS (HKEx), LOGAN GROUP (HKEx), HOPSON DEV HOLD (HKEx), MIRVAC GROUP (ASX), CPN (SET), CIFI HOLD GP (HKEx), REDFIN CORPORATION (NASDAQ), FIRSTSERVICE CORP (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), AGILE GROUP (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), JINKE SERVICES (HKEx), CityDev (SGX), GREENTOWN SER (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), AWC (SET), R&F PROPERTIES (HKEx), UOL (SGX), CHINA JINMAO (HKEx), POWERLONG (HKEx), COLLIERS INTL GROUP INC (NASDAQ), EVERSUNSHINE LS (HKEx), POLY PPT SER (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUEXIU PROPERTY (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), CHINA OVS PPT (HKEx), LH (SET), SHENZHEN INVEST (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SingaporeLandGrp (SGX), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), S-ENJOY SERVICE (HKEx), ST JOE CO (NYSE), POWERLONG CM (HKEx), RADIANCE HLDGS (HKEx), C&D INTL GROUP (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), RS MACALLINE (HKEx), CH OVS G OCEANS (HKEx), NEWMARK GROUP INC (NASDAQ), REALOGY HLDGS CORP (NYSE), E-HOUSE ENT (HKEx), ZHUGUANG HOLD (HKEx), CHINA SCE GROUP (HKEx), KWG LIVING (HKEx), Yanlord Land (SGX), JIAYUAN INTL (HKEx), SINIC HOLDINGS (HKEx), SUNWAY (Bursa), IOIPG (Bursa), SHANGHAI IND H (HKEx), EXCELLENCE CM (HKEx), SINO-OCEAN GP (HKEx), FIVE PT HLDGS LLC (NYSE), WHA (SET), CENTRAL CHINA (HKEx), SOHO CHINA (HKEx), YUZHOU GROUP (HKEx), K. WAH INT'L (HKEx), ZENSUN ENT (HKEx), LVGEM CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), SHUI ON LAND (HKEx), GuocoLand (SGX), Ho Bee Land (SGX), HUIJING HLDGS (HKEx), SPSETIA (Bursa), SPALI (SET), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), REDCO GROUP (HKEx), RONSHINECHINA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), HOME CONSORTIUM (ASX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), Wing Tai (SGX), RSUN PPT (HKEx), SIMEPROP (Bursa), DEXIN CHINA (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), CC NEW LIFE (HKEx), DATANG GROUP (HKEx), SKYFAME REALTY (HKEx), FPT (SET), CHINESE EST H (HKEx), GANGLONG CHINA (HKEx), GREENLAND HK (HKEx), First Sponsor (SGX), OUE (SGX), UOADEV (Bursa), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), C C LAND (HKEx), PSH (SET), UOA (SGX), JOY CITY PPT (HKEx), TIAN AN (HKEx), LEADING HLDGS (HKEx), AP (SET), CHINASOUTHCITY (HKEx), FE CONSORT INTL (HKEx), POLYTEC ASSET (HKEx), QH (SET), Oxley (SGX), WING TAI PPT (HKEx), FANTASIA (HKEx), SINO-OCEAN SERV (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), ORI (SET), BINJIANG SER (HKEx), C&D PROPERTY (HKEx), RAFAEL HOLDINGS INC (NYSE), ZHENRO SERVICES (HKEx), SUNKWAN PPT (HKEx), RE/MAX HOLDINGS (NYSE), BLUEGREEN VACATIONS CORP (NYSE), DAFA PPT (HKEx), SEA HOLDINGS (HKEx), JY GRANDMARK (HKEx), NC HOTEL (HKEx), ASSO INT HOTELS (HKEx), HKR INT'L (HKEx), AMATA (SET), BEIJING N STAR (HKEx), COLOUR LIFE (HKEx), CHINA MOTOR BUS (HKEx), MAHSING (Bursa), BLAND (SET), E-STAR CM (HKEx), BJ CAPITAL LAND (HKEx), U (SET), PPK GROUP LIMITED (ASX), MINGFA GROUP (HKEx), PRINC (SET), MBK (SET), YINCHENG INTL (HKEx), EMPEROR INT'L (HKEx), FRP HOLDINGS INC (NASDAQ), UEMS (Bursa), MELBOURNE ENT (HKEx), GR PROPERTIES (HKEx), TOMSON GROUP (HKEx), SIRI (SET), GLAND (SET), WORLD (SET), SH IND URBAN (HKEx), ROJNA (SET), LAI SUN DEV (HKEx), MRCB (Bursa), LANGHAM-SS (HKEx), INDUS REALTY TRUST INC (NASDAQ), U-P (SET), S (SET), CEDAR WOODS PROPERTIES (ASX), KAISA PROSPER (HKEx), OSK (Bursa), PEET LIMITED (ASX), JINGRUI HLDGS (HKEx), ECOWLD (Bursa), Hong Fok (SGX), WAI KEE HOLD (HKEx), DYNAMIC HOLD (HKEx), SF (SET), Dasin Retail Tr (SGX), FULLSHARE (HKEx), SC (SET), TEJON RANCH CO (NYSE), SUNSHINE 100 (HKEx), CEOVU (HKEx), Far East Orchard (SGX), LIU CHONG HING (HKEx), MATRIX (Bursa), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), Tuan Sing (SGX), MINMETALS LAND (HKEx), Roxy-Pacific (SGX), CHINA OCEANWIDE (HKEx), Tosei (SGX), CH TIANBAO GP (HKEx), TIAN TECK LAND (HKEx), Bund Center (SGX), JIAYUAN SER (HKEx), HON KWOK LAND (HKEx), DIT GROUP (HKEx), EWINT (Bursa), SOUNDWILL HOLD (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), TROP (Bursa), GD-HKGBA HLDGS (HKEx), PropNex (SGX), LAI FUNG HOLD (HKEx), CSI PROPERTIES (HKEx), LALIN (SET), LAI SUN INT'L (HKEx), MODERN LAND (HKEx), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), STRATUS PROPERTIES INC (NASDAQ), ZHONGAN GROUP (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), HK FERRY (HOLD) (HKEx), Low Keng Huat (SGX), PLAT (SET), SA (SET), SERVCORP (ASX), CHINA NEWCITY (HKEx), SUNLAND GROUP LTD (ASX), HOPEFLUENT (HKEx), GLORIOUS PPT H (HKEx), UV (SET), SINOLINK HOLD (HKEx), TOP SPRING (HKEx), FIN STREET PPT (HKEx), GUORUI PPT (HKEx), ANAN (SET), LPN (SET), GD LAND (HKEx), RSUN SER (HKEx), Hiap Hoe (SGX), CHUANG'S INT'L (HKEx), HEVOL SERVICES (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), IB SETTLEMENT (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), ASIA STANDARD (HKEx), CHINANEWTOWN (HKEx), CGD (SET), E&O (Bursa), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), MKH (Bursa), ASIASEC PPT (HKEx), WANG ON PPT (HKEx), SILVER GRANT (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Aspen (SGX), PCPD (HKEx), AMATAV (SET), NANYANG HOLD (HKEx), LBS (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), HCK (Bursa), SAFETY GODOWN (HKEx), NNCL (SET), EVERCHINA INT'L (HKEx), FINBAR GROUP LIMITED (ASX), HK CHINESE LTD (HKEx), AVJENNINGS LIMITED (ASX), POKFULAM (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), Y.T. REALTY (HKEx), PIONEER GLOBAL (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), YINCHENG LS (HKEx), PF (SET), AVJennings A$ (SGX), A (SET), KSL (Bursa), TAI SANG LAND (HKEx), ART GROUP HOLD (HKEx), LIPPO CHINA RES (HKEx), XINYUAN PM (HKEx), SHANGHAI ZENDAI (HKEx), CH AGRI-PROD EX (HKEx), Ying Li Intl (SGX), MULTIFIELD INTL (HKEx), Hwa Hong (SGX), CHINA CHENGTONG (HKEx), CHEN XING (HKEx), WANG ON GROUP (HKEx), GUOCO (Bursa), FIRST SERVICE (HKEx), TELADAN (Bursa), CHINNEY INV (HKEx), ESUN HOLDINGS (HKEx), READING INTERNATIONAL INC (NASDAQ), CHUANG'S CHINA (HKEx), ITC PROPERTIES (HKEx), APAC Realty (SGX), VANKE OVERSEAS (HKEx), GW TIANDI (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), PARAMON (Bursa), LERTHAI GROUP (HKEx), TITIJYA (Bursa), SHL (Bursa), GARDA DIVERSIFIED (ASX), GREAT CHI PPT (HKEx), RML (SET), SingHoldings (SGX), MIDLAND HOLDING (HKEx), NUSA (SET), SRE GROUP (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), MK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TERMBRAY IND (HKEx), SYMLIFE (Bursa), MYP (SGX), ESTAR (SET), ROISERV (HKEx), PLENITU (Bursa), AYER (Bursa), CHINAPROPERTIES (HKEx), J (SET), RMA GLOBAL LTD (ASX), Top Global (SGX), MCT (Bursa), WEIYE HOLDINGS (HKEx), ZHONG AO HOME (HKEx), L&G (Bursa), Alset (SGX), ALSET EHOME INTERNATIONAL INC (NASDAQ), CHHB (Bursa), World Class Gbl (SGX), JCK (SET), THING ON ENT (HKEx), SHOUGANG GRAND (HKEx), GBGAQRS (Bursa), CRESNDO (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), DUTALND (Bursa), THORNEY OPPORTUNITIES LTD (ASX), BJ ENT M&H (HKEx), INTERGROUP CORP (NASDAQ), KWG (SET), SLB Dev (SGX), LHN (SGX), MDX (SET), SDRED (Bursa), ARIADNE AUSTRALIA (ASX), AMREP CORP (NYSE), WAH HA REALTY (HKEx), Pollux Prop (SGX), Heeton (SGX), ASIA TELE-NET (HKEx), TAMBUN (Bursa), CLIFFORDML (HKEx), ALL (SET), MKLAND (Bursa), GUDOU HLDGS (HKEx), PHB (Bursa), IBRACO (Bursa), MALTON (Bursa), GLOMAC (Bursa), Pan Hong (SGX), TRINITY PL HLDGS INC (NYSE American), KUN (SET), JKGLAND (Bursa), WENLING MCT (HKEx), MACROLINK CAP (HKEx), NCH (SET), XINGYE WULIAN (HKEx), TITLE (SET), MJD (SET), AQ (SET), QINGDAO HLDGS (HKEx), MAYS(J.W.) INC (NASDAQ), Wilton Resources (SGX), MENANG (Bursa), NEW CITY DEV (HKEx), MATANG (Bursa), KWC (SET), BROCK (SET), MDJM LTD (NASDAQ), S HARBOURHOLD (HKEx), KUCHAI (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), EVER (SET), JSP (SET), ZHONGCHANG INTL (HKEx), RICHY (SET), WINFAIR INV (HKEx), OKURA HOLDINGS (HKEx), CMC (SET), Amcorp Global (SGX), SIETEL LTD (ASX), CHEWA (SET), MUIPROP (Bursa), APPLIED DEV (HKEx), CHI ASIA VALLEY (HKEx), DESANE GROUP HLDGS (ASX), COASTAL GL (HKEx), STAR PROPERTIES (HKEx), YE XING GROUP (HKEx), OUC HOLDINGS (HKEx), BOILLHEALTHCARE (HKEx), EB GRAND CHINA (HKEx), CHINA GEM HLDGS (HKEx), GOB (Bursa), GREEN (SET), 3Cnergy (SGX), KEYNE LTD (HKEx), SHREIT (SET), DHOUSE (SET), TALAMT (Bursa), TANCO (Bursa), BCB (Bursa), RYKADAN CAPITAL (HKEx), SHENYANG PUBLIC (HKEx), CI (SET), GAUCHO GROUP HOLDINGS INC (NASDAQ), CVIEW (Bursa), BOYUAN HOLDINGS (ASX), DBHD (Bursa), EUPE (Bursa), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), WR (SET), GMUTUAL (Bursa), WINFULL GP (HKEx), MERIDIAN (Bursa), PEB (Bursa), MUSTERA PROPERTY (ASX), SNTORIA (Bursa), HUAYANG (Bursa), Global Dragon (SGX), GRAND FIELD GP (HKEx), SBCCORP (Bursa), ETC Singapore (SGX), GRP (SGX), POLAR (SET), SHISHI SERVICES (HKEx), THRIVEN (Bursa), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), JANCO HOLDINGS (HKEx), ACME (Bursa), IVORY (Bursa), TIGER (Bursa), TIAN AN AUSTRALIA (ASX), ZHONGTIAN INT'L (HKEx), GYRODYNE LLC (NASDAQ), SAPRES (Bursa), XINMING CHINA (HKEx), JAK (SET), TURIYA (Bursa), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), VICTORY OFFICES LTD (ASX), Ocean Sky Intl (SGX), OKH Global (SGX), DEVINE LIMITED (ASX), ARIN (SET), SKYCHINAFORTUNE (HKEx), China Yuanbang (SGX), ACUMENTIS GROUP LTD (ASX), PRECHA (SET), PACE (SET), ZHONG HUA INT'L (HKEx), THANA (SET), CHINA INFRA INV (HKEx), SMI (Bursa), CARNIVAL GROUP (HKEx), MPCORP (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), EASTLND (Bursa), PRKCORP (Bursa), FARLIM (Bursa), WIN (SET), Luminor (SGX), MUH (Bursa), KC (SET), Debao Property^ (SGX), PING AN SEC GP (HKEx), BERTAM (Bursa), China Mining (SGX), APEX (SET), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), WINFULL GROUP HOLDINGS LIMITED (HKEx), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --100.000
-1.33 %
10 Days --750.000
-9.20 %
20 Days -+550.000
+8.03 %
Medium Term Return 3 Months -+2200.000
+42.31 %
6 Months -+1800.000
+32.14 %
1 Year 14130.000+2600.000
+348.54 %
Long Term Return 2 Years 14220.000+550.000
+215.62 %
3 Years 14275.000+2000.000
+301.39 %
5 Years 14440.000-600.000
+173.00 %
Annualised Return Annualised --
+22.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4,470.000 - 8,250.000 Change From 1 Year Low +2930.000 % Change From 1 Year Low (%) +65.55
Change From 1 Year High -850.000 % Change From 1 Year High (%) -10.30
2 Years Range 3,720.000 - 9,000.000 Change From 2 Years Low +3680.000 % Change From 2 Years Low (%) +98.92
Change From 2 Years High -1600.000 % Change From 2 Years High (%) -17.78
5 Years Range 3,720.000 - 12,950.000 Change From 5 Years Low +3680.000 % Change From 5 Years Low (%) +98.92
Change From 5 Years High -5550.000 % Change From 5 Years High (%) -42.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Roda Vivatex Tbk engages in the manufacture and trade of textile products. It operates through the Textile and Building Rental business segments. The company was founded on September 27, 1980 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 7400.000 7400.000 7400.000 7400.000 4,400 7400.0000
04 May 2021 7400.000 7500.000 7400.000 7400.000 1,600 7437.5000
03 May 2021 7550.000 7550.000 7400.000 7500.000 4,900 7434.6939
30 Apr 2021 7500.000 7500.000 7500.000 7500.000 300 7500.0000
29 Apr 2021 7500.000 7500.000 7500.000 7500.000 - -
28 Apr 2021 7650.000 7650.000 7500.000 7500.000 21,100 7500.7109
27 Apr 2021 7775.000 7775.000 7675.000 7675.000 300,200 7774.9584
26 Apr 2021 7750.000 7750.000 7750.000 7750.000 700 7750.0000
23 Apr 2021 7800.000 7800.000 7750.000 7750.000 33,300 7750.1502
22 Apr 2021 8150.000 8250.000 7800.000 7800.000 41,400 7837.1377
21 Apr 2021 8150.000 8150.000 8150.000 8150.000 300 8150.0000
20 Apr 2021 7650.000 8150.000 7650.000 8150.000 300 7900.0000
19 Apr 2021 8025.000 8200.000 8025.000 8200.000 2,000 8116.2500
16 Apr 2021 7600.000 8025.000 7600.000 8025.000 45,400 7917.6211
15 Apr 2021 7600.000 7600.000 7600.000 7600.000 2,100 7600.0000
14 Apr 2021 7500.000 7600.000 7500.000 7600.000 7,400 7544.9324
13 Apr 2021 7575.000 7575.000 7500.000 7500.000 17,100 7568.4211
12 Apr 2021 7300.000 7575.000 7275.000 7575.000 11,000 7370.4545
09 Apr 2021 7025.000 7500.000 7025.000 7275.000 41,500 7212.5904
08 Apr 2021 6850.000 7000.000 6800.000 7000.000 13,500 6959.4444
07 Apr 2021 6800.000 6850.000 6800.000 6850.000 1,300 6846.1538
06 Apr 2021 6300.000 7000.000 6300.000 6800.000 9,900 6683.3333
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
8150.000 8250.000 7400.000 7400.000 407,900 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
6850.000 8250.000 6800.000 8150.000 140,600 -
4 Weeks from
(09 Mar 2021 to 07 Apr 2021)
5500.000 8250.000 5475.000 6850.000 369,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.