Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,130.8
-8.8 (-0.28%)

 

  • STI Straits Times Index
    3,130.8
    -8.8 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.0
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,256.2
    -180.6 (-0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,520.5
    2.2 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,967.3
    -323.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 365.3M
  • Value: 303.2M
  • Rise: 82
  • Fall: 131
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.197+0.007
MarcoPolo Marine0.030-
SinoCloud0.001-
OTS Holdings0.285+0.285
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.400-
Yinda Infocomm0.300+0.005
Chasen0.066+0.002
Hong Lai Huat0.101+0.004
Jiutian Chemical0.087-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,398.1 -38.7
HSCEI 10,535.3 -27.7
Jakarta 6,043.7 -34.9
Nikkei 225 28,925.8 -365.2
SSE Comp 3,520.1 +1.7
Shanghai A 3,689.6 +1.9
Shanghai B 251.0 -1.8
KOSPI 3,256.9 -21.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 39.650 Change: -0.670 High: 40.250 Remarks: -
Change (%): -1.66 Low: 39.515
Open 40.200 Yesterday's Close 40.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,042,413 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -11.79039 Trailing EPS (USD) e -8.65915 NAV (USD) b 88.3465
PE a - Trailing PE f - Price / NAV b 0.4488
Dividend (USD) d 2.744365 Cash In Hand (USD) g 16.7207 Issued & Paid-up Shares c 1,853,090,000
Dividend Yield (%) d 6.921 Price / Cash In Hand g 2.371 Treasury Shares h 3,250,000
Market Cap (M) 73,475.019 Enterprise Value (M) 148,098.019
Piotroski F Score 4 Exchange Code RDS.B Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.88 Free Float (%) -
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 73,475.019 - - 0.4488 6.921
Industry Integrated Oil NYSE 45,894.604 16.640 33.988 1.0151 2.201
Local Peer EXXON MOBIL CORPORATION NYSE 271,369.914 - - 1.7288 5.428
Local Peer CHEVRON CORPORATION NYSE 211,965.789 - - 1.6072 4.687
Local Peer TOTALENERGIES SE SPON ADS EA REP 1 ORD SHS NYSE 130,595.668 - 39.156 1.1949 5.540
Local Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 94,230.234 - - 1.2405 5.563
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 85,449.335 - - 0.5219 5.059
Local Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 71,017.642 - - 1.9857 1.427
Local Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 46,494.212 - - 0.9921 2.220
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 43,910.514 31.865 4.176 0.7907 1.388
Local Peer SUNCOR ENERGY INC NYSE 37,903.037 - 563.498 1.3114 3.285
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV NYSE 32,239.740 23.396 3.066 0.5805 5.626
Local Peer ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 NYSE 26,869.829 58.831 20.874 1.8111 0.660
Local Peer CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS NYSE 13,639.464 2.845 1.302 0.1171 5.000
Other Local Peers PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), HESS MIDSTREAM LP (NYSE), CABOT OIL & GAS CORP (NYSE), NATIONAL FUEL GAS CO (NYSE), DENBURY INC (NYSE), CNX RESOURCES CORPORATION (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), BONANZA CREEK ENERGY INC (NYSE), VINE ENERGY INC (NYSE), EARTHSTONE ENERGY INC (NYSE), AMPLIFY ENERGY CORP (NYSE), PERMROCK ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE)
Global Peer PETROCHINA HKEx 647,893.986 30.337 8.818 0.4399 5.763
Global Peer SINOPEC CORP HKEx 500,024.056 13.445 6.156 0.5520 3.818
Global Peer IMPERIAL OIL NYSE American 24,863.188 - - 1.4377 1.937
Global Peer PTTEP SET 480,368.790 21.419 18.940 1.3759 3.512
Global Peer APA CORPORATION NASDAQ 8,530.851 - 1,066.356 -6.7812 0.442
Global Peer KUNLUN ENERGY HKEx 63,555.592 9.329 9.329 1.0004 3.442
Global Peer CHESAPEAKE ENERGY CORP NASDAQ 5,296.184 - 1.249 1.3646 0.063
Global Peer UNITEDENERGY GP HKEx 36,193.075 41.882 41.882 2.8043 1.710
Global Peer VIPER ENERGY PARTNERS LP NASDAQ 2,952.921 - - 4.8237 1.516
Global Peer TELLURIAN INC NASDAQ 1,635.263 - - 8.9923 -
Other Global Peers IDG ENERGY INV (HKEx), TIAN LUN GAS (HKEx), RILEY EXPLORATION PERMIAN INC (NYSE American), FALCON MINERALS CORP (NASDAQ), HELIOS ENERGY LTD (ASX), GOODRICH PETROLEUM CORPORATION (NYSE American), ZHONGHUA GAS (HKEx), INVICTUS ENERGY LTD (ASX), STATE GAS LTD (ASX), BPH ENERGY LIMITED (ASX), INDONESIA ENERGY CORP LTD (NYSE American), LAKE BLUE ENERGY NL (ASX), BLUE STAR HELIUM LTD (ASX), CHK OIL (HKEx), ABRAXAS PETROLEUM CORP (NASDAQ), GLOBAL ENERGY VENTURES LTD (ASX), ELATE HOLDINGS (HKEx), EVOLVE TRANSITION INFRASTRUCTURE LP (NYSE American), ENVIRO ENERGY (HKEx), NELSON RESOURCES LTD (ASX), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.180
+5.82 %
10 Days -+1.660
+4.37 %
20 Days -+2.340
+6.27 %
Medium Term Return 3 Months --1.350
-3.29 %
6 Months 0.333+3.300
+9.99 %
1 Year 80.543+7.400
+272.69 %
Long Term Return 2 Years 83.683-25.490
+89.34 %
3 Years 87.443-30.990
+79.92 %
5 Years 94.963-15.000
+146.32 %
Annualised Return Annualised --
+19.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.790 - 42.290 Change From 1 Year Low +17.860 % Change From 1 Year Low (%) +81.96
Change From 1 Year High -2.640 % Change From 1 Year High (%) -6.24
2 Years Range 19.190 - 67.450 Change From 2 Years Low +20.460 % Change From 2 Years Low (%) +106.62
Change From 2 Years High -27.800 % Change From 2 Years High (%) -41.22
5 Years Range 19.190 - 76.990 Change From 5 Years Low +20.460 % Change From 5 Years Low (%) +106.62
Change From 5 Years High -37.340 % Change From 5 Years High (%) -48.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Royal Dutch Shell Plc engages in the oil and natural gas production. It operates through the following segments: Integrated Gas, Upstream, Oil Products, Chemicals and Corporate. The Integrated Gas segment manages liquefied natural gas activities and the conversion of natural gas into gas to liquids fuels and other products. The Upstream segment manages the exploration for and extraction of crude oil, natural gas, and natural gas liquids. The Oil Products segment manages the Refining and Trading, and Marketing classes of business. The Chemicals segment operates manufacturing plants and its own marketing network. The Corporate segment comprises holdings and treasury, self-insurance activities, and headquarters and central functions of the company. The company was founded in February 1907 and is headquartered in The Hague, Netherlands.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 40.200 40.250 39.515 39.650 4,042,413 -
15 Jun 2021 39.570 40.330 39.540 40.320 3,662,277 -
14 Jun 2021 39.130 39.640 38.905 39.060 4,295,051 -
11 Jun 2021 38.320 38.420 38.150 38.240 2,423,702 -
10 Jun 2021 38.100 38.410 37.720 37.810 2,724,712 -
09 Jun 2021 37.530 37.805 37.470 37.470 2,666,004 -
08 Jun 2021 37.000 37.540 36.670 37.500 3,076,909 -
07 Jun 2021 37.720 37.870 37.425 37.470 3,925,198 -
04 Jun 2021 38.020 38.100 37.570 37.710 3,311,761 -
03 Jun 2021 37.560 37.960 37.401 37.890 2,101,623 -
02 Jun 2021 37.500 38.205 37.270 37.990 3,468,370 -
01 Jun 2021 36.900 37.270 36.820 37.270 3,964,195 -
28 May 2021 36.460 36.680 36.250 36.320 2,580,252 -
27 May 2021 36.570 36.890 36.370 36.610 3,730,553 -
26 May 2021 37.140 37.198 36.800 37.050 3,621,183 -
25 May 2021 37.920 38.020 36.910 36.920 2,678,272 -
24 May 2021 37.920 38.300 37.730 38.170 3,007,276 -
21 May 2021 37.920 38.100 37.800 37.860 2,298,021 -
20 May 2021 37.400 37.856 37.130 37.710 3,105,346 -
19 May 2021 37.540 37.770 37.080 37.310 2,525,903 -
18 May 2021 39.260 39.420 38.290 38.360 2,906,369 -
17 May 2021 38.130 38.890 38.100 38.860 2,432,711 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
37.560 40.330 36.670 39.650 32,229,650 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
37.540 40.330 36.670 37.990 30,979,371 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
36.080 40.330 35.975 38.360 72,087,583 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.