Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.0
10.5 (0.33%)

 

  • STI Straits Times Index
    3,215.0
    10.5 (0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.0
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,469.9M
  • Value: 817.5M
  • Rise: 178
  • Fall: 140
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.066+0.009
Raffles Edu0.068+0.009
Vividthree0.067+0.022
Boldtek0.107-0.002
ThaiBev0.725+0.010
Hatten Land0.061-0.002
GKE0.147+0.008
Zhongxin Fruit0.048+0.003
Metal Component0.061+0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RADNET INC RADNET
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 31.010 Change: -0.080 High: 31.480 Remarks: -
Change (%): -0.26 Low: 30.460
Open 31.060 Yesterday's Close 31.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 189,749 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.27927 Trailing EPS (USD) e 0.45997 NAV (USD) b 3.7085
PE a - Trailing PE f 67.418 Price / NAV b 8.3619
Dividend (USD) d - Cash In Hand (USD) g 2.6507 Issued & Paid-up Shares c 53,138,600
Dividend Yield (%) d - Price / Cash In Hand g 11.699 Treasury Shares h -
Market Cap (M) 1,647.828 Enterprise Value (M) 3,008.132
Piotroski F Score 3 Exchange Code RDNT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.34 Free Float (%) 85.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RADNET INC NASDAQ 1,647.828 - 67.418 8.3619 -
Industry Medical/Nursing Services NASDAQ 1,869.597 - - 5.1621 0.014
Local Peer GUARDANT HEALTH INC NASDAQ 11,596.710 - - 14.7154 -
Local Peer NATERA INC NASDAQ 10,876.026 - - 36.3611 -
Local Peer NEOGENOMICS INC NASDAQ 5,633.570 1,350.309 76.872 4.9058 -
Local Peer AMEDISYS INC NASDAQ 5,514.155 30.032 22.311 6.3071 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,026.959 25.754 26.579 2.1332 -
Local Peer OPTION CARE HEALTH INC NASDAQ 4,840.275 - 99.888 4.5810 -
Local Peer LHC GROUP INC NASDAQ 4,314.336 38.660 36.817 2.6997 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 4,208.150 - - 8.9073 -
Local Peer LIFESTANCE HEALTH GROUP INC NASDAQ 4,336.387 - - 2.8074 -
Local Peer ENSIGN GROUP INC NASDAQ 3,877.311 22.744 20.623 4.1755 0.285
Local Peer FULGENT GENETICS INC NASDAQ 2,451.154 11.210 4.987 2.6855 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 2,084.167 - - 9.7939 -
Other Local Peers CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), APRIA INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), PENNANT GROUP INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), PROGENITY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), FIELD TRIP HEALTH LTD (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), BIODESIX INC (NASDAQ), EXAGEN INC (NASDAQ), ONTRAK INC (NASDAQ), AKUMIN INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GBS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer JD HEALTH INTERNATIONAL INC HKEx 229,418.640 - - 4.8263 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,070.089 15.120 16.900 1.4550 1.673
Global Peer SONIC HEALTHCARE ASX 18,823.878 14.314 14.314 2.9482 2.310
Global Peer DAVITA INC NYSE 11,749.128 15.000 13.301 9.1949 -
Global Peer OAK STREET HEALTH INC NYSE 10,850.698 - - 49.8451 -
Global Peer AGILON HEALTH INC NYSE 9,299.107 - - 8.0830 -
Global Peer CHEMED CORP NYSE 6,949.390 21.753 22.905 7.9807 0.302
Global Peer INVITAE CORP NYSE 6,052.919 - - 2.2807 -
Global Peer CANO HEALTH INC NYSE 5,292.760 - - 15.0232 -
Global Peer JINXIN FERTILITY GROUP LTD HKEx 30,380.026 107.445 88.870 2.9900 -
Other Global Peers MEDNAX INC (NYSE), HEALIUS LTD (ASX), NEW HORIZON HEALTH LTD (HKEx), EC HEALTHCARE (HKEx), US PHYSICAL THERAPY (NYSE), C-MER EYE CARE HLDGS LTD (HKEx), SVH (SET), RAM (SET), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), CHAOJU EYE CARE HOLDINGS LTD (HKEx), HANGER INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), AUSTRALIAN CLINICA (ASX), KINDSTAR GLOBALGENE TECHNOLOGY INC (HKEx), TOWN HEALTH INTL MEDICAL GP LTD (HKEx), ATI PHYSICAL THERAPY INC (NYSE), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES INTL EYE CLINIC LTD (HKEx), TalkMed (SGX), VIRTUS HEALTH LIMITED (ASX), UPHEALTH INCORPORATED (NYSE), CLOVER CORP (ASX), SILK LASER AUSTRALIA LTD (ASX), HEALTHIA LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), GUANGDONG KANGHUA HEALTHCARE CO LTD (HKEx), OPTIMAX (Bursa), RAILY AESTHETIC MEDICINE INTL HLDGS (HKEx), KATO (HK) HOLDINGS LTD (HKEx), UMP HEALTHCARE HOLDINGS LIMITED (HKEx), ORTHOCELL LIMITED (ASX), Cordlife (SGX), Diagnos Laboratorium Utama Tbk. (IDX), BARD1 LIFE SCIENCES LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), Asian Healthcare (SGX), HC Surgical (SGX), HUMAN HEALTH HOLDINGS LTD (HKEx), Clearbridge (SGX), SPLASH BEVERAGE GROUP INC (NYSE American), KDH (SET), CHINA HEALTH GROUP LTD (HKEx), D (SET), Alliance HC (SGX), REPUBLIC HEALTHCARE LTD (HKEx), Sing Paincare (SGX), BCAL DIAGNOSTICS LIMITED (ASX), Medinex (SGX), TOTAL BRAIN LTD (ASX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HLDGS LTD (HKEx), CHINA WAH YAN HEALTHCARE LIMITED (HKEx), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP LTD (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.230
+4.13 %
10 Days -+2.630
+9.27 %
20 Days -+1.430
+4.83 %
Medium Term Return 3 Months --3.520
-10.19 %
6 Months -+8.570
+38.19 %
1 Year -+15.960
+106.05 %
Long Term Return 2 Years -+15.190
+96.02 %
3 Years -+16.210
+109.53 %
5 Years -+24.210
+356.03 %
Annualised Return Annualised --
+35.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.310 - 38.840 Change From 1 Year Low +16.700 % Change From 1 Year Low (%) +116.70
Change From 1 Year High -7.830 % Change From 1 Year High (%) -20.16
2 Years Range 5.810 - 38.840 Change From 2 Years Low +25.200 % Change From 2 Years Low (%) +433.73
Change From 2 Years High -7.830 % Change From 2 Years High (%) -20.16
5 Years Range 5.250 - 38.840 Change From 5 Years Low +25.760 % Change From 5 Years Low (%) +490.67
Change From 5 Years High -7.830 % Change From 5 Years High (%) -20.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RadNet, Inc. provides freestanding, fixed-site outpatient diagnostic imaging services in the United States. Its centers provide physicians with imaging capabilities to facilitate the diagnosis and treatment of diseases and disorders and reduce unnecessary invasive procedures. The firm offers magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures. RadNet was founded by Howard G. Berger in 1980 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 31.060 31.480 30.460 31.010 189,749 -
25 Oct 2021 31.550 31.550 30.835 31.090 202,584 -
22 Oct 2021 30.610 31.720 30.270 31.540 227,871 -
21 Oct 2021 30.020 30.470 29.580 30.470 207,257 -
20 Oct 2021 29.130 29.890 29.130 29.780 165,380 -
19 Oct 2021 29.280 29.500 28.990 29.160 115,203 -
18 Oct 2021 28.500 29.070 28.090 29.010 242,158 -
15 Oct 2021 29.650 29.650 28.730 28.780 185,107 -
14 Oct 2021 28.850 29.640 28.500 29.200 311,748 -
13 Oct 2021 27.570 28.420 27.318 28.380 215,895 -
12 Oct 2021 27.200 27.800 26.810 27.510 167,178 -
11 Oct 2021 28.230 28.320 27.000 27.140 183,058 -
08 Oct 2021 28.800 28.800 28.220 28.260 130,580 -
07 Oct 2021 28.210 29.210 28.210 28.860 429,098 -
06 Oct 2021 28.450 29.134 27.680 28.090 157,460 -
05 Oct 2021 28.750 29.250 28.250 28.700 178,639 -
04 Oct 2021 29.100 29.460 28.630 28.880 196,744 -
01 Oct 2021 29.300 29.310 27.885 29.100 278,515 -
30 Sep 2021 29.660 30.040 29.210 29.310 319,958 -
29 Sep 2021 29.470 29.740 28.900 29.580 251,997 -
28 Sep 2021 29.400 29.823 28.780 28.850 247,018 -
27 Sep 2021 29.330 30.090 29.020 29.400 222,124 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
27.570 31.720 27.318 31.010 2,062,952 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
29.470 31.720 27.318 27.510 2,293,227 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
30.355 31.720 27.318 28.850 5,301,645 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.