Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RADNET INC RADNET
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 34.530 Change: -0.320 High: 35.250 Remarks: -
Change (%): -0.92 Low: 34.240
Open 34.990 Yesterday's Close 34.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 133,589 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.28159 Trailing EPS (USD) e 0.20825 NAV (USD) b 3.4983
PE a - Trailing PE f 165.807 Price / NAV b 9.8705
Dividend (USD) d - Cash In Hand (USD) g 0.5900 Issued & Paid-up Shares c 52,700,000
Dividend Yield (%) d - Price / Cash In Hand g 58.525 Treasury Shares h -
Market Cap (M) 1,819.731 Enterprise Value (M) 3,105.348
Piotroski F Score 3 Exchange Code RDNT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.58 Free Float (%) 85.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RADNET INC NASDAQ 1,819.731 - 165.807 9.8705 -
Industry Medical/Nursing Services NASDAQ 2,171.333 - - 6.5589 0.012
Local Peer GUARDANT HEALTH INC NASDAQ 11,347.799 - - 13.3968 -
Local Peer NATERA INC NASDAQ 10,258.511 - - 27.5435 -
Local Peer LIFESTANCE HEALTH GROUP INC NASDAQ 8,664.920 - - 9.0827 -
Local Peer AMEDISYS INC NASDAQ 8,260.534 44.990 40.959 10.4809 -
Local Peer LHC GROUP INC NASDAQ 6,549.837 58.692 52.723 4.2041 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,543.184 28.399 29.850 2.4122 -
Local Peer NEOGENOMICS INC NASDAQ 5,506.695 1,320.035 - 6.5268 -
Local Peer ENSIGN GROUP INC NASDAQ 4,756.104 27.899 26.595 5.4291 0.233
Local Peer OPTION CARE HEALTH INC NASDAQ 3,720.621 - 414.646 3.6546 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,769.934 - - 7.8245 -
Local Peer FULGENT GENETICS INC NASDAQ 2,762.165 12.632 6.597 3.4460 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 2,666.172 - - 12.0978 -
Other Local Peers AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), APRIA INC (NASDAQ), PENNANT GROUP INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SANARA MEDTECH INC (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), BIODESIX INC (NASDAQ), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), PROGENITY INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer JD HEALTH HKEx 271,478.724 - - 5.8336 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,995.433 18.078 18.309 1.7016 1.399
Global Peer OAK STREET HEALTH INC NYSE 15,046.467 - - 55.1739 -
Global Peer AGILON HEALTH INC NYSE 14,836.021 - - -49.7575 -
Global Peer SONIC HEALTHCARE ASX 19,227.089 36.432 20.218 3.2983 2.101
Global Peer DAVITA INC NYSE 12,620.808 16.112 15.954 10.1120 -
Global Peer PA GOODDOCTOR HKEx 85,358.376 - - 4.5470 -
Global Peer CHEMED CORP NYSE 7,289.492 22.818 22.158 7.8476 0.288
Global Peer INVITAE CORP NYSE 5,623.413 - - 2.3665 -
Global Peer CANO HEALTH INC NYSE 4,920.105 - - 8.8405 -
Other Global Peers JXR (HKEx), NH HEALTH-B (HKEx), MEDNAX INC (NYSE), HEALIUS LTD (ASX), EC HEALTHCARE (HKEx), US PHYSICAL THERAPY (NYSE), SVH (SET), C-MER EYE (HKEx), KPJ (Bursa), CHAOJU EYE CARE (HKEx), RAM (SET), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), KINDSTAR GLOBAL (HKEx), ATI PHYSICAL THERAPY INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), UPHEALTH INCORPORATED (NYSE), GLOBAL CORD BLOOD CORPORATION (NYSE), AUSTRALIAN CLINICA (ASX), TOWN HEALTH (HKEx), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), TalkMed (SGX), CLOVER CORP (ASX), KANGHUA HEALTH (HKEx), SILK LASER AUSTRALIA LTD (ASX), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), Diagnos Laboratorium Utama Tbk. (IDX), BARD1 LIFE SCIENCES LTD (ASX), UMP (HKEx), OPTIMAX (Bursa), SPLASH BEVERAGE GROUP INC (NYSE American), KATO (HK) HLDGS (HKEx), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), Cordlife (SGX), CAPITAL SENIOR LIVING CORP (NYSE), Clearbridge (SGX), Asian Healthcare (SGX), HC Surgical (SGX), MHCARE (Bursa), HUMAN HEALTH (HKEx), KDH (SET), D (SET), CHINA HEALTH (HKEx), BCAL DIAGNOSTICS LIMITED (ASX), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), Alliance HC (SGX), RMH HOLDINGS (HKEx), Medinex (SGX), REPUBLIC HC (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-NEW (HKEx), AsiaMedic (SGX), SMILE (Bursa), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.030
+3.07 %
10 Days -+1.700
+5.18 %
20 Days -+0.140
+0.41 %
Medium Term Return 3 Months -+11.350
+48.96 %
6 Months -+16.235
+88.74 %
1 Year -+18.580
+116.49 %
Long Term Return 2 Years -+19.780
+134.10 %
3 Years -+20.830
+152.04 %
5 Years -+28.690
+491.27 %
Annualised Return Annualised --
+42.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.490 - 36.640 Change From 1 Year Low +21.040 % Change From 1 Year Low (%) +155.97
Change From 1 Year High -2.110 % Change From 1 Year High (%) -5.76
2 Years Range 5.810 - 36.640 Change From 2 Years Low +28.720 % Change From 2 Years Low (%) +494.32
Change From 2 Years High -2.110 % Change From 2 Years High (%) -5.76
5 Years Range 5.250 - 36.640 Change From 5 Years Low +29.280 % Change From 5 Years Low (%) +557.71
Change From 5 Years High -2.110 % Change From 5 Years High (%) -5.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RadNet, Inc. provides freestanding, fixed-site outpatient diagnostic imaging services in the United States. Its centers provide physicians with imaging capabilities to facilitate the diagnosis and treatment of diseases and disorders and reduce unnecessary invasive procedures. The firm offers magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures. RadNet was founded by Howard G. Berger in 1980 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 34.990 35.250 34.240 34.530 133,589 -
27 Jul 2021 34.800 34.940 34.310 34.850 113,829 -
26 Jul 2021 35.000 35.400 34.152 34.880 154,147 -
23 Jul 2021 34.450 35.745 34.400 34.700 275,222 -
22 Jul 2021 34.000 34.000 33.000 33.500 115,730 -
21 Jul 2021 34.090 34.430 33.820 33.990 103,907 -
20 Jul 2021 32.240 34.040 32.140 33.720 314,095 -
19 Jul 2021 31.430 32.510 31.000 31.870 273,483 -
16 Jul 2021 33.340 34.955 32.230 32.350 187,048 -
15 Jul 2021 33.000 33.300 32.240 32.830 240,564 -
14 Jul 2021 34.290 34.630 33.030 33.130 197,462 -
13 Jul 2021 35.000 35.210 34.070 34.120 138,813 -
12 Jul 2021 34.930 35.560 34.930 35.420 241,378 -
09 Jul 2021 34.650 35.370 34.330 34.950 184,405 -
08 Jul 2021 34.000 34.805 33.184 34.130 235,033 -
07 Jul 2021 34.694 36.640 34.510 34.960 367,364 -
06 Jul 2021 34.270 34.615 33.430 34.470 310,766 -
02 Jul 2021 34.460 34.860 34.060 34.390 196,855 -
01 Jul 2021 33.840 34.900 33.315 34.390 294,871 -
30 Jun 2021 33.330 33.950 33.020 33.690 435,357 -
29 Jun 2021 34.230 34.240 33.200 33.390 182,060 -
28 Jun 2021 34.440 34.560 33.190 33.840 196,071 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
33.000 35.745 31.000 34.530 1,911,614 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
33.330 35.745 31.000 33.130 2,602,304 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
26.700 35.745 25.760 33.390 7,085,637 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.