Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REDHILL EDUCATION LTD REDHILL EDUCATION
Updated on 01 Apr 2020 (End of trading day)
Last (AUD): 0.680 Change: -0.080 High: 0.720 Remarks: -
Change (%): -10.53 Low: 0.645
Open 0.720 Yesterday's Close 0.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,295 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.04890 Trailing EPS (AUD) e 0.03475 NAV (AUD) b 0.5336
PE a 13.906 Trailing PE f 19.566 Price / NAV b 1.2744
Dividend (AUD) d 0.040000 Cash In Hand (AUD) g 0.3578 Issued & Paid-up Shares c 30,815,900
Dividend Yield (%) d 5.882 Price / Cash In Hand g 1.901 Treasury Shares h -
Beta - 75 Daysi 0.051 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 20.955
Beta - 500 Daysi 0.214 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 28.476
Piotroski F Score 5 Exchange Code RDH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 56.12 Free Float (%) 88.7
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REDHILL EDUCATION LTD ASX 20.955 13.906 19.566 1.2744 5.882
Industry Miscellaneous Commercial Services ASX 590.603 29.873 29.330 3.1500 2.726
Local Peer BRAMBLES LTD ASX 17,098.768 23.426 24.696 3.8698 2.695
Local Peer REA GROUP LIMITED ASX 11,198.409 106.655 44.744 11.4423 1.388
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 1,792.509 5.620 11.180 0.8530 6.107
Local Peer IPH LTD ASX 1,554.333 29.266 27.702 3.6960 3.171
Local Peer CORPORATE TRAVEL ASX 982.099 11.389 12.232 1.6807 4.419
Local Peer IMF BENTHAM LIMITED ASX 899.514 - - 2.6856 -
Local Peer SERVICE STREAM LTD ASX 754.848 15.139 14.227 2.3973 4.788
Local Peer SMARTGROUP CORPORATION LIMITED ASX 672.109 11.337 10.938 2.4289 7.927
Local Peer GENETIC SIGNATURES LTD ASX 280.113 - - 6.3469 -
Local Peer CATAPULT GROUP INTERNATIONAL LTD ASX 135.067 - - 1.1554 -
Local Peer CLASS LTD ASX 135.144 15.059 17.615 4.4129 4.295
Local Peer CITADEL GROUP LIMITED (THE) ASX 162.173 20.601 26.456 1.9354 3.280
Other Local Peers QANTM INTELLECTUAL PROPERTY LTD (ASX), 3P LEARNING LIMITED (ASX), GTN LTD (ASX), COUNTPLUS LTD (ASX), SLATER & GORDON LIMITED (ASX), 99 WUXIAN LIMITED CDI (ASX), ISELECT LTD (ASX), ONEVUE HOLDINGS LIMITED (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), NAMOI COTTON LTD (ASX), VMOTO LIMITED (ASX), STRAKER TRANSLATIONS LTD (ASX), ISENTIA GROUP LIMITED (ASX), SECURITY MATTERS LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), URBANISE.COM LIMITED (ASX), QUICKFEE LTD (ASX), AVA RISK GROUP LTD (ASX), ADMEDUS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), TESSERENT LTD (ASX), CV CHECK LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), CONNEXION TELEMATICS LTD (ASX), KYCKR LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), MINT PAYMENTS LIMITED (ASX), MEDIBIO LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), BIOXYNE LIMITED (ASX), RMG (ASX), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), EOR GROUP LIMITED (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 41,348.438 21.807 21.518 14.4098 2.540
Global Peer COPART INC NASDAQ 16,013.467 27.064 21.843 7.5367 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 15,935.926 19.638 17.804 4.2935 -
Global Peer EQUIFAX INC NYSE 14,569.436 48.597 - 5.6501 1.291
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 10,886.768 22.582 25.835 9.6737 2.037
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 9,624.358 23.099 22.293 10.5179 1.397
Global Peer GARTNER INC NYSE 8,871.886 72.449 38.029 9.4523 -
Global Peer CLARIVATE ANALYTICS PLC NYSE 7,504.507 - - 5.5164 -
Global Peer CERIDIAN HCM HLDG INC NYSE 7,245.630 - 92.066 3.8493 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 6,366.799 25.602 18.416 3.2045 -
Other Global Peers CHARLES RIVER LABORATORIES (NYSE), PPD INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), PHARMARON (HKEx), PRA HEALTH SCIENCES INC (NASDAQ), TRAVELSKY TECH (HKEx), ETSY INC (NASDAQ), FTI CONSULTING INC (NYSE), CHEGG INC (NYSE), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), KOOLEARN (HKEx), CHINA EAST EDU (HKEx), CAE INC (NYSE), ADT INC (NYSE), CHINA EDU GROUP (HKEx), MEDPACE HOLDINGS INC (NASDAQ), BRINK S COMPANY (NYSE), TRINET GROUP INC (NYSE), YUHUA EDU (HKEx), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), STAMPS.COM INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), PROGYNY INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), BANDWIDTH INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), HOPE EDU (HKEx), HAITONG UT (HKEx), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), R1 RCM INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), CARDTRONICS PLC (NASDAQ), TIANLI EDU (HKEx), VITROX (Bursa), CONSTELLIUM SE (FRANCE) (NYSE), SCHOLAR EDU (HKEx), WISDOM EDU INTL (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), NEW HIGHER EDU (HKEx), CHINA VAST (HKEx), MINSHENG EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), MABPHARM-B (HKEx), CONDUENT INC (NASDAQ), VECTRUS INC (NYSE), SP PLUS CORP (NASDAQ), ATRECA INC (NASDAQ), EVOLENT HEALTH INC (NYSE), VICOM (SGX), VIAD CORP (NYSE), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), CENTOGENE NV (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), BESTSTUDY EDU (HKEx), NOVA GROUP (HKEx), HACKETT GROUP INC (NASDAQ), HUIFU PAYMENT (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), JMT (SET), GREENLAND BROAD (HKEx), DATANG ENVIRO (HKEx), WAC HOLDINGS (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), BIRMINGHAM SPTS (HKEx), CHEN LIN EDU (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), EARTHASIA (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), PAYSIGN INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), CHINA CHUNLAI (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), ATLAN (Bursa), PICO FAR EAST (HKEx), FRANKLIN COVEY CO (NYSE), Prodia Widyahusada Tbk. (IDX), TEAM INC (NYSE), COMSCORE INC (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), EMERALD HOLDING INC (NYSE), SLD GROUP (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), FRANCHISE GROUP INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), SEG (Bursa), NETBAY (SET), GAIA INC NEW (NASDAQ), IFAST (SGX), STARTEK INC (NYSE), GOLDSTREAM INV (HKEx), EXICURE INC (NASDAQ), SAMPLE TECH (HKEx), HUMAN (SET), SMIT (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), GINGKO EDU (HKEx), ACACIA RESEARCH CORP (NASDAQ), GP STRATEGIES CORP (NYSE), CALYXT INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), KNK HOLDINGS (HKEx), 21CENTURY EDU (HKEx), UnUsUaL (SGX), TMT (SET), REKOR SYSTEMS INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), ATENTO SA (NYSE), WONDERFUL SKY (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), ELSOFT (Bursa), WENYE GROUP (HKEx), CHAYO (SET), AUCT (SET), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), C-LINK SQ (HKEx), Raffles Edu (SGX), CELCUITY INC (NASDAQ), PRGX GLOBAL INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), BOL (SET), HOPE LIFE INT (HKEx), BKD (SET), BROOK (SET), IWS GROUP (HKEx), ATOMERA INCORPORATED (NASDAQ), SUN INT'L (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), INNO (Bursa), SCICOM (Bursa), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), LY Corp (SGX), OURGAME (HKEx), CREATIVE HLDGS (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), KINGSLEY EDU (HKEx), HK EDU INTL (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), GS Hldg (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), TRANSENTERIX INC (NYSE American), SELECT INTERIOR CONCEPTS INC (NASDAQ), SFUND INTL HLDG (HKEx), Tunas Alfin Tbk. (IDX), ALTIMMUNE INC (NASDAQ), The Place Hldg (SGX), PERFORMANT FINANCIAL (NASDAQ), ZHONGCHAO INC (NASDAQ), NVD (SET), BOJUN EDU (HKEx), ADWAY (HKEx), TRXADE GROUP INC (NASDAQ), UTS MARKETING (HKEx), STI (SET), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), TEAMG (SET), CCID CONSULTING (HKEx), CHINA SMARTPAY (HKEx), MIND C.T.I (NASDAQ), SIS MOBILE (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), DAOHE GLOBAL (HKEx), WINSON HLDGS HK (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), JOHNSON HLDGS (HKEx), ZICO Hldgs (SGX), OPGEN INC (NASDAQ), CRMI (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), CHING LEE (HKEx), LUMINA GROUP (HKEx), STARLITE HOLD (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), GLOBAL M HLDG (HKEx), DESIGN CAPITAL (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), TSO (HKEx), STRAITS (Bursa), OTO (SET), CHANHIGH (HKEx), LCK Global Kedaton Tbk. (IDX), SYNERGY GROUP (HKEx), MIDLAND IC&I (HKEx), K W NELSON GP (HKEx), USIO INC (NASDAQ), GREATWALLE INC (HKEx), XH NEWS MEDIA (HKEx), Blumont (SGX), SPEEDY GLOBAL (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), MFGROUP (Bursa), C DIGITAL CUL (HKEx), EBROKER GROUP (HKEx), Secura (SGX), SYNERGIS HOLD (HKEx), EDISON NATION INC (NASDAQ), HSSP INTL (HKEx), CINEDIGM CORPORATION (NASDAQ), Dyandra Media International Tbk. (IDX), CHINA ORIENTED (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), SPAR GROUP INC (NASDAQ), SANBASE CORP (HKEx), FORTUNE SUN (HKEx), EAH (Bursa), ETS GROUP (HKEx), PICORP (Bursa), NXT-ID INC (NASDAQ), Chasen^ (SGX), KOMARK (Bursa), ORIENTAL PAY (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), PHOENITRON HOLD (HKEx), DOWWAY (HKEx), GOLDWAY EDU (HKEx), ASIAPAC FIN INV (HKEx), Protech Mitra Perkasa Tbk. (IDX), MVP (SET), WAH FU EDUCATION GROUP LIMITED (NASDAQ), AEC GROUP (HKEx), PPS INT'L (HKEx), BOXLIGHT CORPORATION (NASDAQ), MCLEAN (Bursa), LIGHTBRIDGE CORPORATION (NASDAQ), DADI EDU (HKEx), LINOCRAFT HLDGS (HKEx), Indo Komoditi Korpora Tbk. (IDX), MGRC (Bursa), K (SET), ROMA GROUP (HKEx), Beng Kuang^ (SGX), ARIP (SET), TFP (Bursa), ROYAL CEN RES (HKEx), Lasseters Intl (SGX), GSC (SET), MARATHON PATENT GROUP INC (NASDAQ), AL GROUP (HKEx), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), NutryFarm^ (SGX), TSF (SET), LM FUNDING AMERICA INC (NASDAQ), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-15.00 %
10 Days --0.170
-20.00 %
20 Days --0.720
-51.43 %
Medium Term Return 3 Months --1.230
-64.40 %
6 Months --1.320
-66.00 %
1 Year 0.020-1.830
-72.11 %
Long Term Return 2 Years 0.060-2.220
-74.48 %
3 Years 0.100-0.470
-32.17 %
5 Years 0.100-0.770
-46.21 %
Annualised Return Annualised --
-11.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.645 - 2.520 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +5.43
Change From 1 Year High -1.840 % Change From 1 Year High (%) -73.02
2 Years Range 0.645 - 3.970 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +5.43
Change From 2 Years High -3.290 % Change From 2 Years High (%) -82.87
5 Years Range 0.645 - 3.970 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +5.43
Change From 5 Years High -3.290 % Change From 5 Years High (%) -82.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RedHill Education Ltd. operates schools and universities. It operates through the following segments: Technology & Design, Greenwich, and Go Study. The Technology & Design segment provides face-to-face and online courses in information technology, digital design, interactive multimedia, computer coding, digital marketing, games and apps programming, and interior design. The Greenwich segment provides English Language Intensive Courses for Overseas Students, and Vocational Education and Training courses for overseas students. The Go Study segment is an international student advisory recruitment agency with offices in Australia (Sydney, Melbourne, Brisbane, Perth), Europe (Spain, France, Italy) and South America (Colombia). The company was founded by Henry William Walter Deane and James Williams Hyndes in 2006 and is headquartered in Ultimo, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 0.720 0.720 0.645 0.680 1,295 -
31 Mar 2020 0.760 0.760 0.760 0.760 - -
30 Mar 2020 0.770 0.770 0.725 0.760 170 -
27 Mar 2020 0.800 0.800 0.800 0.800 - -
26 Mar 2020 0.800 0.800 0.800 0.800 - -
25 Mar 2020 0.800 0.800 0.800 0.800 - -
24 Mar 2020 0.800 0.800 0.800 0.800 700 -
23 Mar 2020 0.800 0.875 0.800 0.840 6,291 -
20 Mar 2020 0.780 0.780 0.780 0.780 - -
19 Mar 2020 0.800 0.800 0.780 0.780 10,163 -
18 Mar 2020 0.850 0.850 0.850 0.850 1,435 -
17 Mar 2020 0.850 0.850 0.850 0.850 1,960 -
16 Mar 2020 0.860 0.860 0.850 0.850 12,605 -
13 Mar 2020 0.880 0.880 0.880 0.880 9,900 -
12 Mar 2020 0.995 0.995 0.935 0.935 14,195 -
11 Mar 2020 1.180 1.180 0.990 1.000 43,557 -
10 Mar 2020 1.200 1.200 1.200 1.200 300 -
09 Mar 2020 1.250 1.250 1.250 1.250 1,000 -
06 Mar 2020 1.310 1.310 1.300 1.300 6,650 -
05 Mar 2020 1.350 1.400 1.320 1.400 31,100 -
04 Mar 2020 1.405 1.405 1.390 1.400 32,720 -
03 Mar 2020 1.420 1.460 1.410 1.410 28,615 -
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)
0.800 0.875 0.645 0.680 18,619 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
1.350 1.400 0.645 0.850 122,702 -
4 Weeks from
(06 Feb 2020 to 04 Mar 2020)
1.715 1.715 0.645 1.400 272,111 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.