Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REDFIN CORPORATION REDFIN CORPORATION
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 20.350 Change: +0.270 High: 20.550 Remarks: -
Change (%): +1.34 Low: 19.920
Open 20.040 Yesterday's Close 20.080000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,707,444 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.45499 Trailing EPS (USD) e -0.92395 NAV (USD) b 3.5521
PE a - Trailing PE f - Price / NAV b 5.7290
Dividend (USD) d - Cash In Hand (USD) g 2.3761 Issued & Paid-up Shares c 92,261,000
Dividend Yield (%) d - Price / Cash In Hand g 8.564 Treasury Shares h -
Beta - 75 Daysi 0.763 R-Squared - 75 Days(%)i 5.63 Market Cap (M) 1,877.511
Beta - 500 Daysi 0.036 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 1,799.174
Piotroski F Score 0 Exchange Code RDFN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.53 Free Float (%) 83.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REDFIN CORPORATION NASDAQ 1,877.511 - - 5.7290 -
Industry Real Estate Development NASDAQ 1,574.238 68.384 60.486 1.7361 2.108
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,746.250 19.427 24.376 1.2664 3.192
Local Peer FIRSTSERVICE CORP NASDAQ 3,561.029 54.066 - 15.4971 0.556
Local Peer COLLIERS INTL GROUP INC NASDAQ 2,716.779 27.819 25.260 6.0021 0.150
Local Peer NEWMARK GROUP INC NASDAQ 2,195.030 21.596 16.487 2.1780 2.192
Local Peer THE RMR GROUP INC NASDAQ 718.987 7.530 9.727 2.5186 2.483
Local Peer Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A NASDAQ 579.228 - - -2.6988 -
Local Peer FRP HOLDINGS INC NASDAQ 496.308 3.987 34.394 1.3305 -
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 389.929 3.736 75.906 1.0061 9.548
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 350.949 - - 0.3870 -
Local Peer READING INTERNATIONAL INC NASDAQ 256.381 17.846 39.017 1.4779 -
Local Peer STRATUS PROPERTIES INC NASDAQ 226.237 - - 1.8478 -
Local Peer CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 NASDAQ 215.781 - - 0.5437 -
Other Local Peers PICO HOLDING INC (NASDAQ), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), INTERGROUP CORP (NASDAQ), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), GYRODYNE LLC (NASDAQ)
Global Peer CHINA VANKE HKEx 318,720.630 7.968 7.385 1.7350 4.128
Global Peer SHK PPT HKEx 311,221.572 6.930 6.930 0.5495 4.609
Global Peer CHINA OVERSEAS HKEx 280,478.720 6.247 6.016 0.9275 3.516
Global Peer EVERGRANDE HKEx 247,909.908 5.598 10.012 1.4911 -
Global Peer CHINA RES LAND HKEx 235,321.020 8.197 7.289 1.4345 3.658
Global Peer COUNTRY GARDEN HKEx 233,106.720 5.685 5.442 1.5661 5.173
Global Peer CK ASSET HKEx 191,502.790 4.774 6.280 0.5756 3.664
Global Peer LONGFOR GROUP HKEx 186,204.233 9.682 9.482 1.9489 3.557
Global Peer HENDERSON LAND HKEx 178,163.152 5.718 7.536 0.5662 4.446
Global Peer SUNAC HKEx 159,038.636 8.105 6.754 2.2103 2.610
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), CityDev (SGX), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), BTS (SET), CIFI HOLD GP (HKEx), AWC (SET), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), HOWARD HUGHES CORP (NYSE), KERRY PPT (HKEx), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), HYSAN DEV (HKEx), Frasers Property (SGX), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), KWG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GREENTOWN SER (HKEx), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), MIDEA REAL EST (HKEx), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), WHA (SET), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), REDCO GROUP (HKEx), SUNWAY (Bursa), CHINA OVS PPT (HKEx), Pakuwon Jati Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), Bumi Serpong Damai Tbk. (IDX), WANG ON PPT (HKEx), CH OVS G OCEANS (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), CHINA SCE GROUP (HKEx), CHINA DILI (HKEx), SPSETIA (Bursa), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), Yanlord Land (SGX), GuocoLand (SGX), SHUI ON LAND (HKEx), JOY CITY PPT (HKEx), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), Ciputra Development Tbk. (IDX), CHINESE EST H (HKEx), SIMEPROP (Bursa), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), MARCUS & MILLICHAP INC (NYSE), POLY PROPERTY (HKEx), Lippo Karawaci Tbk. (IDX), E-HOUSE ENT (HKEx), SPALI (SET), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), S-ENJOY SERVICE (HKEx), Ho Bee Land (SGX), PSH (SET), Wing Tai (SGX), DEXIN CHINA (HKEx), ZALL SMARTCOM (HKEx), BEIJING N STAR (HKEx), ST JOE CO (NYSE), RSUN PPT (HKEx), FPT (SET), Oxley (SGX), REALOGY HLDGS CORP (NYSE), FE CONSORT INTL (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), EVERSUNSHINE LS (HKEx), OUE (SGX), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), CHINASOUTHCITY (HKEx), FORESTAR GROUP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), UOADEV (Bursa), QH (SET), Bukit Sembawang (SGX), C&D INTL GROUP (HKEx), MBK (SET), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), U-P (SET), UEMS (Bursa), C C LAND (HKEx), AMATA (SET), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), Citra Putra Realty Tbk. (IDX), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), EMPEROR INT'L (HKEx), UOA (SGX), First Sponsor (SGX), BLAND (SET), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), TIAN AN (HKEx), AP (SET), Perennial Hldgs (SGX), Duta Pertiwi Tbk (IDX), Sanurhasta Mitra Tbk. (IDX), MNC Land Tbk. (IDX), MELBOURNE ENT (HKEx), S (SET), RE/MAX HOLDINGS (NYSE), Danayasa Arthatama Tbk. (IDX), GOLD (SET), CHINA MOTOR BUS (HKEx), YIDA CHINA (HKEx), SEA HOLDINGS (HKEx), LANGHAM-SS (HKEx), HKR INT'L (HKEx), SH IND URBAN (HKEx), U (SET), Jaya Real Property Tbk. (IDX), CHINA OCEANWIDE (HKEx), DAFA PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), NC HOTEL (HKEx), Ayana Land International Tbk. (IDX), SIRI (SET), POLYTEC ASSET (HKEx), ORI (SET), Sitara Propertindo Tbk. (IDX), Hong Fok (SGX), SANSHENG HLDG (HKEx), HOME CONSORTIUM (ASX), Urban Jakarta Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), MINMETALS LAND (HKEx), GLAND (SET), LANDSEA GREEN (HKEx), Kawasan Industri Jababeka Tbk. (IDX), TOMSON GROUP (HKEx), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), DMS Propertindo Tbk. (IDX), GR PROPERTIES (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), EWINT (Bursa), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), ECOWLD (Bursa), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), LAI SUN INT'L (HKEx), MAHSING (Bursa), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), PRINC (SET), LAI FUNG HOLD (HKEx), CEOVU (HKEx), TEJON RANCH CO (NYSE), PLAT (SET), ROJNA (SET), Nusantara Properti Internasional Tbk. (IDX), SF (SET), PEET LIMITED (ASX), CEDAR WOODS PROPERTIES (ASX), KAISA PROSPER (HKEx), Dasin Retail Tr (SGX), JERNIGAN CAPITAL INC (NYSE), MODERN LAND (HKEx), MATRIX (Bursa), CONSOLIDATED TOMOKA LAND (NYSE American), Far East Orchard (SGX), Alam Sutera Realty Tbk. (IDX), Roxy-Pacific (SGX), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), UV (SET), SOUNDWILL HOLD (HKEx), Tosei (SGX), LERTHAI GROUP (HKEx), CSI PROPERTIES (HKEx), SC (SET), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), TAGB (Bursa), ANAN (SET), HON KWOK LAND (HKEx), TROP (Bursa), GD LAND (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Tuan Sing (SGX), Bund Center (SGX), SERVCORP (ASX), HYDOO INTL (HKEx), CS HEALTH (HKEx), Agung Podomoro Land Tbk. (IDX), Hiap Hoe (SGX), TOP SPRING (HKEx), XINMING CHINA (HKEx), Metropolitan Land Tbk. (IDX), GLORIOUS PPT H (HKEx), BINJIANG SER (HKEx), CH TIANBAO GP (HKEx), Intiland Development Tbk. (IDX), CGD (SET), Lippo Cikarang Tbk (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE American), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), PF (SET), LPN (SET), NANYANG HOLD (HKEx), Y.T. REALTY (HKEx), City Retail Developments Tbk. (IDX), E&O (Bursa), HK CHINESE LTD (HKEx), CMDIT (HKEx), SINOLINK HOLD (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), CHINAPROPERTIES (HKEx), CHINA NEWCITY (HKEx), VANKE PPT OVS (HKEx), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), Rimo International Lestari Tbk (IDX), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), A (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), MKH (Bursa), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), ESUN HOLDINGS (HKEx), Ying Li Intl (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Modernland Realty Tbk. (IDX), LBS (Bursa), PARAMON (Bursa), KSL (Bursa), Pikko Land Development Tbk. (IDX), CHINANEWTOWN (HKEx), WANG ON GROUP (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), Nusantara Almazia Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), AVJENNINGS LIMITED (ASX), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), HAILAN HLDGS (HKEx), FINBAR GROUP LIMITED (ASX), Indonesia Prima Property Tbk (IDX), LALIN (SET), KBUNAI (Bursa), SRE GROUP (HKEx), AMATAV (SET), GBGAQRS (Bursa), CHINA CHENGTONG (HKEx), Hwa Hong (SGX), ITC PROPERTIES (HKEx), SUNLAND GROUP LTD (ASX), RML (SET), HOPEFLUENT (HKEx), PropNex (SGX), CHUANG'S CHINA (HKEx), NNCL (SET), Gowa Makassar Tourism Development Tbk. (IDX), APAC Realty (SGX), SHL (Bursa), GW TIANDI (HKEx), CARRIANNA (HKEx), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), WEIYE HOLDINGS (HKEx), XINYUAN PM (HKEx), PLENITU (Bursa), SingHoldings (SGX), SHANGHAI ZENDAI (HKEx), SURIA (Bursa), WAH HA REALTY (HKEx), GUOCO (Bursa), MK (SET), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), World Class Gbl (SGX), Heeton (SGX), L&G (Bursa), THING ON ENT (HKEx), Greenwood Sejahtera Tbk. (IDX), ART GROUP HOLD (HKEx), AMVERTON (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), CHINA GRAPHENE (HKEx), CHHB (Bursa), DUTALND (Bursa), MJD (SET), ARIADNE AUSTRALIA (ASX), WCEHB (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), CRESNDO (Bursa), SLB Dev (SGX), SHREIT (SET), TITLE (SET), BROCK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), ALL (SET), PCPD (HKEx), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), Duta Anggada Realty Tbk. (IDX), RMA GLOBAL LTD (ASX), AYER (Bursa), BOILLHEALTHCARE (HKEx), OKURA HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), YINCHENG LS (HKEx), Natura City Developments Tbk. (IDX), JCK (SET), MCT (Bursa), GLOMAC (Bursa), ZHONG AO HOME (HKEx), KWG (SET), HEVOL SERVICES (HKEx), IBRACO (Bursa), VICTORY OFFICES LTD (ASX), Cowell Development Tbk. (IDX), NEW CITY DEV (HKEx), MALTON (Bursa), SDRED (Bursa), GREAT CHI PPT (HKEx), ESTAR (SET), APPLIED DEV (HKEx), Aspen (SGX), SYMLIFE (Bursa), Top Global (SGX), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), COASTAL GL (HKEx), ZHONGCHANG INTL (HKEx), Armidian Karyatama Tbk. (IDX), WINFAIR INV (HKEx), Dafam Property Indonesia Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), CARNIVAL GROUP (HKEx), S HARBOURHOLD (HKEx), KUCHAI (Bursa), WINFULL GP (HKEx), Wilton Resources (SGX), Forza Land Indonesia Tbk. (IDX), PING AN SEC GP (HKEx), MKLAND (Bursa), SHISHI SERVICES (HKEx), Eureka Prima Jakarta Tbk. (IDX), AMREP CORP (NYSE), SHENYANG PUBLIC (HKEx), MDX (SET), Pan Hong (SGX), STAR PROPERTIES (HKEx), Suryamas Dutamakmur Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), TEE Land (SGX), BOYUAN HOLDINGS (ASX), JKGLAND (Bursa), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), SIETEL LTD (ASX), RICHY (SET), JSP (SET), MENANG (Bursa), PACE (SET), Singapore-eDev (SGX), EVER (SET), Gading Development Tbk. (IDX), NCH (SET), TALAMT (Bursa), DBHD (Bursa), QINGDAO HLDGS (HKEx), China Jishan^ (SGX), OUC HOLDINGS (HKEx), LHN (SGX), GRAND FIELD GP (HKEx), MATANG (Bursa), CI (SET), CMC (SET), MUIPROP (Bursa), CVIEW (Bursa), EASY ONE FIN (HKEx), WR (SET), Bukit Darmo Property Tbk (IDX), HUAYANG (Bursa), GOLDBOND GROUP (HKEx), Bima Sakti Pertiwi Tbk. (IDX), EB GRAND CHINA (HKEx), WING LEE PPT (HKEx), CHINA PPT INV (HKEx), Perdana Gapuraprima Tbk. (IDX), PASDEC (Bursa), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), CHEWA (SET), BCB (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), WUZHOU INT'L (HKEx), POLAR (SET), J (SET), GMUTUAL (Bursa), GOB (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), APEX (SET), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), SAPRES (Bursa), CKX LANDS INC (NYSE American), TIGER (Bursa), PHB (Bursa), MASTER GLORY GP (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), JANCO HOLDINGS (HKEx), Ocean Sky Intl (SGX), OKH Global^ (SGX), DEVINE LIMITED (ASX), TANCO (Bursa), PRECHA (SET), China Yuanbang^ (SGX), THE AGENCY GROUP LTD (ASX), MODERN LIVING (HKEx), Starland (SGX), FARLIM (Bursa), PEB (Bursa), ARIN (SET), THANA (SET), ZHONG HUA INT'L (HKEx), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), BERTAM (Bursa), ETC Singapore (SGX), PINEPAC (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), MERIDIAN (Bursa), SMI (Bursa), EASTLND (Bursa), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), Debao Property^ (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+0.79 %
10 Days -+2.100
+11.51 %
20 Days -+2.130
+11.69 %
Medium Term Return 3 Months -+3.340
+19.64 %
6 Months -+2.980
+17.16 %
1 Year -+5.130
+33.71 %
Long Term Return 2 Years --0.770
-3.65 %
Annualised Return Annualised --
-1.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.565 - 23.470 Change From 1 Year Low +6.785 % Change From 1 Year Low (%) +50.02
Change From 1 Year High -3.120 % Change From 1 Year High (%) -13.29
2 Years Range 13.500 - 31.500 Change From 2 Years Low +6.850 % Change From 2 Years Low (%) +50.74
Change From 2 Years High -11.150 % Change From 2 Years High (%) -35.40
5 Years Range 13.500 - 33.490 Change From 5 Years Low +6.850 % Change From 5 Years Low (%) +50.74
Change From 5 Years High -13.140 % Change From 5 Years High (%) -39.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Redfin Corp. is a technology-powered residential real estate brokerage, which engages in buying and selling homes. It operates through the following segments: Real Estate, Properties and Other. The Real Estate segment revenue is derived from commissions and fees charged on real estate services transactions. The Properties segment revenue is earned when the Company sells homes that it previously bought directly from homeowners. The Other segment revenue includes fees earned from mortgage banking services, title settlement services, Walk Score data services and advertising. The company was founded by David Selinger, David Eraker, and Michael Dougherty in 2004 and is headquartered in Seattle, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 20.040 20.550 19.920 20.350 1,707,444 -
13 Nov 2019 19.960 20.230 19.613 20.080 1,218,601 -
12 Nov 2019 20.840 21.180 20.310 20.410 1,046,982 -
11 Nov 2019 19.910 20.950 19.590 20.760 1,701,845 -
08 Nov 2019 18.030 20.360 17.990 20.190 3,360,652 -
07 Nov 2019 20.000 20.000 17.377 17.950 4,133,658 -
06 Nov 2019 18.860 18.860 18.400 18.540 1,455,712 -
05 Nov 2019 18.500 18.970 18.280 18.885 1,122,501 -
04 Nov 2019 18.260 18.720 18.240 18.370 1,145,772 -
01 Nov 2019 17.420 18.290 17.390 18.250 806,128 -
31 Oct 2019 17.750 17.750 17.200 17.390 761,438 -
30 Oct 2019 17.910 18.180 17.810 17.810 627,626 -
29 Oct 2019 18.200 18.240 18.000 18.150 469,002 -
28 Oct 2019 18.000 18.515 18.000 18.290 473,619 -
25 Oct 2019 17.760 18.270 17.680 17.970 807,492 -
24 Oct 2019 18.420 18.445 17.510 17.950 786,593 -
23 Oct 2019 18.560 18.630 18.100 18.470 480,242 -
22 Oct 2019 18.290 18.690 18.140 18.580 860,045 -
21 Oct 2019 18.240 18.460 18.220 18.320 568,824 -
18 Oct 2019 18.010 18.440 17.930 18.220 1,154,376 -
17 Oct 2019 17.550 18.320 17.290 18.100 1,146,235 -
16 Oct 2019 16.630 17.620 16.600 17.590 1,262,283 -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
17.420 21.180 17.377 20.350 17,699,295 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
18.010 21.180 17.377 17.390 6,989,257 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
17.100 21.180 16.840 18.100 19,049,835 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.