Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,465.5
-15.8 (-0.64%)

 

  • STI Straits Times Index
    2,465.5
    -15.8 (-0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,340.3
    -10.6 (-0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,491.2
    -112.3 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,756.3
    6.0 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,742.3
    -174.7 (-0.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,587.0
    48.1 (1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 226.7M
  • Value: 293.5M
  • Rise: 67
  • Fall: 137
  • Unch: 607

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.715+0.025
Sino Grandness0.015+0.003
ThaiBev0.595-0.010
Rex Intl0.088-
IPS Securex0.055+0.001
ESR-REIT0.300-
SunMoonFood^0.029+0.003
Singtel2.500-0.040
CapitaMall Trust1.760-0.030
Biolidics0.280+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,489.7 -113.8
HSCEI 9,600.5 +5.8
Jakarta 4,599.3 +60.4
Nikkei 225 18,782.5 -134.6
SSE Comp 2,753.8 +3.5
Shanghai A 2,886.0 +3.7
Shanghai B 215.8 -0.2
KOSPI 1,758.9 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REDFLEX HOLDINGS REDFLEX HOLDINGS
Updated on 31 Mar 2020 (End of trading day)
Last (AUD): 0.370 Change: +0.035 High: 0.370 Remarks: -
Change (%): +10.45 Low: 0.370
Open 0.370 Yesterday's Close 0.33499999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,122 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03710 Trailing EPS (AUD) e -0.05390 NAV (AUD) b 0.4588
PE a - Trailing PE f - Price / NAV b 0.8065
Dividend (AUD) d - Cash In Hand (AUD) g 0.0966 Issued & Paid-up Shares c 151,043,000
Dividend Yield (%) d - Price / Cash In Hand g 3.830 Treasury Shares h -
Beta - 75 Daysi -0.235 R-Squared - 75 Days(%)i 0.71 Market Cap (M) 55.886
Beta - 500 Daysi 0.017 R-Squared - 500 Days (%)i - Enterprise Value (M) 64.765
Piotroski F Score 5 Exchange Code RDF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 69.24 Free Float (%) 99.5
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REDFLEX HOLDINGS ASX 55.886 - - 0.8065 -
Industry Electronic Equipment/Instruments ASX 28.861 - - 1.8470 0.464
Local Peer XRF SCIENTIFIC LIMITED ASX 22.750 10.645 8.467 0.6664 5.882
Local Peer G MEDICAL INNOVATIONS HLDGS LTD ASX 19.206 - - -1.0090 -
Local Peer MYFIZIQ LIMITED ASX 14.097 - - 14.6067 -
Local Peer LAND & HOMES GROUP LTD ASX 11.543 - - 1.4474 -
Local Peer DTI GROUP LIMITED ASX 6.668 - - 0.8811 -
Local Peer KOLLAKORN CORP ASX 3.612 - - 6.2500 -
Local Peer JAXSTA LTD ASX 3.708 - - 0.3722 -
Global Peer ROPER TECHNOLOGIES INC NYSE 33,086.159 35.034 18.715 3.4857 0.531
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 28,862.566 12.612 25.171 1.1649 4.856
Global Peer FORTIVE CORP NYSE 18,566.744 6.449 27.716 2.5134 0.504
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 15,681.214 95.038 23.405 5.0148 -
Global Peer COGNEX CORP NASDAQ 7,295.067 33.270 35.784 5.3810 0.433
Global Peer TRIMBLE INC NASDAQ 7,962.784 28.157 15.483 2.5530 -
Global Peer CHINA CRSC HKEx 41,300.298 9.959 9.522 0.9635 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 4,565.964 7.623 16.150 1.7741 -
Global Peer MKS INSTRUMENTS INC NASDAQ 4,468.917 11.374 31.848 2.2087 0.943
Global Peer MERCURY SYSTEMS INC NASDAQ 3,965.719 84.783 64.133 3.0111 -
Other Global Peers NOVANTA INC (NASDAQ), II-VI INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), DELTA (SET), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), NAN HAI CORP (HKEx), COHU INC (NASDAQ), CANGNAN INST (HKEx), MTS SYSTEMS CORP (NASDAQ), PENTA (Bursa), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), FUELCELL ENERGY INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), TRANSCAT INC (NASDAQ), NAM TAI PPTY INC (NYSE), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), C HIGHPRECISION (HKEx), REMT (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), CST GROUP (HKEx), CYBER OPTICS (NASDAQ), UNIVERSAL STAR (HKEx), PIE (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), EASTMAN KODAK CO (NYSE), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), INTELLICHECK INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), IRIS (Bursa), TECHNOVATOR (HKEx), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), ISDN (SGX), COMPUTIME (HKEx), VUZIX CORP (NASDAQ), Datapulse Tech (SGX), Sunright (SGX), LGL GROUP INC (NYSE American), DANCO (Bursa), DATA I/O CORP (NASDAQ), CIRCUTECH (HKEx), K1 (Bursa), REM GROUP HLDGS (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), MMSV (Bursa), MIKROMB (Bursa), AEMULUS (Bursa), SUPERCOM LTD NEW (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), IPS Securex (SGX), JOLIMARK (HKEx), Amplefield Ltd (SGX), POLAR POWER INC (NASDAQ), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx), EMAGIN CORP (NYSE American), EURO TECH HLDGS (NASDAQ), IQGROUP (Bursa), CEMTREX INC (NASDAQ), QUALSTAR CORP (NASDAQ), POLYDM (Bursa), PARLO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+12.12 %
10 Days --0.050
-11.90 %
20 Days --0.210
-36.21 %
Medium Term Return 3 Months --0.140
-27.45 %
6 Months --0.100
-21.28 %
1 Year --0.180
-32.73 %
Long Term Return 2 Years --0.125
-25.25 %
3 Years --0.221
-37.39 %
5 Years --0.071
-16.10 %
Annualised Return Annualised --
-3.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.315 - 0.685 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +17.46
Change From 1 Year High -0.315 % Change From 1 Year High (%) -45.99
2 Years Range 0.315 - 0.685 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +17.46
Change From 2 Years High -0.315 % Change From 2 Years High (%) -45.99
5 Years Range 0.141 - 0.685 Change From 5 Years Low +0.229 % Change From 5 Years Low (%) +162.97
Change From 5 Years High -0.315 % Change From 5 Years High (%) -45.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Redflex Holdings Ltd. engages in the traffic enforcement products and services. It develops and manufactures digital photo enforcement solutions including red light camera, speed camera and school bus stop arm camera systems, all utilising the most advanced sensor and image capture technologies. The company was founded in 1995 and is headquartered in South Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 0.370 0.370 0.370 0.370 1,122 -
30 Mar 2020 0.335 0.335 0.335 0.335 - -
27 Mar 2020 0.330 0.335 0.330 0.335 3,339 -
26 Mar 2020 0.315 0.330 0.315 0.330 173,136 -
25 Mar 2020 0.330 0.330 0.330 0.330 - -
24 Mar 2020 0.330 0.330 0.330 0.330 3,000 -
23 Mar 2020 0.350 0.350 0.350 0.350 - -
20 Mar 2020 0.350 0.350 0.350 0.350 990 -
19 Mar 2020 0.420 0.420 0.420 0.420 - -
18 Mar 2020 0.420 0.420 0.420 0.420 3,803 -
17 Mar 2020 0.450 0.450 0.420 0.420 17,460 -
16 Mar 2020 0.450 0.450 0.450 0.450 14,000 -
13 Mar 2020 0.460 0.460 0.460 0.460 17,260 -
12 Mar 2020 0.500 0.500 0.455 0.460 146,629 -
11 Mar 2020 0.510 0.510 0.510 0.510 10,607 -
10 Mar 2020 0.555 0.555 0.520 0.520 7,016 -
09 Mar 2020 0.560 0.565 0.560 0.560 28,600 -
06 Mar 2020 0.590 0.590 0.550 0.560 118,994 -
05 Mar 2020 0.590 0.605 0.590 0.605 10,915 -
04 Mar 2020 0.570 0.570 0.570 0.570 13,274 -
03 Mar 2020 0.580 0.580 0.580 0.580 - -
02 Mar 2020 0.570 0.580 0.570 0.580 50,174 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
0.420 0.420 0.315 0.370 185,390 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
0.570 0.570 0.315 0.420 384,755 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
0.530 0.535 0.315 0.580 775,747 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.