Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RECON TECHNOLOGY LTD RECON TECHNOLOGY LTD. CLASS A
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 4.520 Change: -0.490 High: 4.910 Remarks: -
Change (%): -9.78 Low: 4.330
Open 4.910 Yesterday's Close 5.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,298,030 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.10717 Trailing EPS (USD) e -0.12149 NAV (USD) b 0.6796
PE a - Trailing PE f - Price / NAV b 6.6510
Dividend (USD) d - Cash In Hand (USD) g 0.4240 Issued & Paid-up Shares c 25,538,400
Dividend Yield (%) d - Price / Cash In Hand g 10.660 Treasury Shares h -
Market Cap (M) 115.434 Enterprise Value (M) 117.740
Piotroski F Score 2 Exchange Code RCON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 148.29 Free Float (%) 66.8
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RECON TECHNOLOGY LTD NASDAQ 115.434 - - 6.6510 -
Industry Electronics Distributors NASDAQ 848.519 - 7387.766 1.2784 1.279
Local Peer AVNET INC NASDAQ 4,234.809 - 26.481 1.0754 1.960
Local Peer EPLUS INC NASDAQ 1,244.418 16.727 16.727 2.2127 -
Local Peer SCANSOURCE INC NASDAQ 756.352 - - 1.0952 -
Local Peer LANTRONIX INC NASDAQ 165.563 - - 3.6065 -
Local Peer AMERICAN VIRTUAL CLOUD TECH INC NASDAQ 120.480 - - -27.4098 -
Local Peer WAYSIDE TECH GROUP INC NASDAQ 117.196 26.979 23.449 2.5069 2.531
Local Peer TAITRON COMPONENTS INC NASDAQ 33.901 24.945 21.109 2.5410 2.491
Global Peer ARROW ELECTRONICS INC NYSE 8,818.528 15.089 11.897 1.7104 -
Global Peer SYNNEX CORP NYSE 6,628.324 12.667 13.546 3.1129 0.309
Global Peer Gaya Abadi Sempurna Tbk. IDX 19,900,000.000 751.930 751.930 111.7651 -
Global Peer DICKER DATA LTD ASX 1,800.368 31.485 31.485 11.1396 3.155
Global Peer DC HOLDINGS HKEx 8,666.503 14.139 14.139 0.9191 2.625
Global Peer SYNEX SET 20,929.817 32.603 30.097 6.6174 2.146
Global Peer COGOBUY HKEx 2,852.215 20.603 20.603 0.6105 -
Global Peer SIS SET 11,293.918 18.902 17.162 5.9447 1.395
Global Peer CHINA LNG HKEx 2,342.177 - - 22.3118 -
Global Peer INSPUR INT'L HKEx 2,357.564 - - 1.2003 -
Other Global Peers S.A.S. DRAGON (HKEx), METCO (SET), ILINK (SET), AlphaDX (SGX), Excelpoint (SGX), HUABANG TECH (HKEx), CPW (SET), SVOA (SET), SIS INT'L (HKEx), Karin Tech (SGX), Willas-Array (SGX), Thakral (SGX), WILLAS-ARRAY (HKEx), APP (SET), Galva Technologies Tbk. (IDX), SUTL Enterprise (SGX), Ban Leong (SGX), CONTEL (HKEx), TPS (SET), G Invacom (SGX), Berkah Prima Perkasa Tbk. (IDX), New Silkroutes (SGX), MOBICON GROUP (HKEx), Accrelist Ltd (SGX), CH ENV ENERGY (HKEx), ZHUOXIN INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.510
-65.31 %
10 Days --7.400
-62.08 %
20 Days --4.050
-47.26 %
Medium Term Return 3 Months -+0.850
+23.16 %
6 Months -+3.302
+271.10 %
1 Year -+2.600
+135.42 %
Long Term Return 2 Years -+0.634
+16.31 %
3 Years --2.396
-34.64 %
5 Years --1.130
-20.00 %
Annualised Return Annualised --
-4.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.750 - 17.500 Change From 1 Year Low +3.770 % Change From 1 Year Low (%) +502.67
Change From 1 Year High -12.980 % Change From 1 Year High (%) -74.17
2 Years Range 0.750 - 17.500 Change From 2 Years Low +3.770 % Change From 2 Years Low (%) +502.67
Change From 2 Years High -12.980 % Change From 2 Years High (%) -74.17
5 Years Range 0.750 - 26.800 Change From 5 Years Low +3.770 % Change From 5 Years Low (%) +502.67
Change From 5 Years High -22.280 % Change From 5 Years High (%) -83.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Recon Technology Ltd. engages in the development and marketing of oilfield equipment, automation systems, tools, chemicals, and field services to petroleum firms. It operates through the following segments: Automation Product and Software, Equipment and Accessories, and Oilfield Environmental Protection. The company was founded by Guang Qiang Chen, Hong Qi Li, and Shen Ping Yin on August 21, 2007 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 4.910 4.910 4.330 4.520 11,298,030 -
14 Jun 2021 5.010 5.300 4.820 5.010 26,548,250 -
11 Jun 2021 15.768 17.500 4.620 6.240 122,806,200 -
10 Jun 2021 13.150 14.100 12.450 12.740 611,911 -
09 Jun 2021 13.900 13.980 13.030 13.030 432,607 -
08 Jun 2021 12.560 13.800 12.560 13.630 471,736 -
07 Jun 2021 12.620 12.950 12.420 12.620 384,121 -
04 Jun 2021 13.730 14.000 12.100 12.250 622,879 -
03 Jun 2021 12.050 13.790 12.000 13.680 745,855 -
02 Jun 2021 11.240 12.220 11.180 11.920 584,724 -
01 Jun 2021 12.210 12.300 10.930 11.180 709,415 -
28 May 2021 12.310 12.310 11.600 12.090 547,796 -
27 May 2021 12.210 12.470 11.600 12.250 569,938 -
26 May 2021 11.740 12.410 11.100 12.000 654,205 -
25 May 2021 10.950 11.890 10.390 11.790 940,440 -
24 May 2021 9.510 10.900 9.150 10.900 1,018,593 -
21 May 2021 8.900 9.680 8.800 9.360 647,240 -
20 May 2021 8.600 8.950 8.340 8.810 427,847 -
19 May 2021 9.000 9.370 8.300 8.570 463,069 -
18 May 2021 10.430 10.500 9.000 9.080 391,884 -
17 May 2021 9.520 10.200 9.300 10.180 477,347 -
14 May 2021 8.800 9.700 8.650 9.600 444,260 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
11.240 17.500 4.330 4.520 164,506,313 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
10.430 17.500 4.330 11.180 6,370,427 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
8.050 17.500 4.330 10.180 8,052,933 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.