Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RECON TECHNOLOGY L RECON TECHNOLOGY LTD.
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 1.140 Change: -0.010 High: 1.200 Remarks: -
Change (%): -0.87 Low: 1.130
Open 1.160 Yesterday's Close 1.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 181,146 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.51588 Trailing EPS (USD) e -0.44480 NAV (USD) b 1.8539
PE a - Trailing PE f - Price / NAV b 0.6149
Dividend (USD) d - Cash In Hand (USD) g 0.2058 Issued & Paid-up Shares c 7,202,830
Dividend Yield (%) d - Price / Cash In Hand g 5.539 Treasury Shares h -
Market Cap (M) 8.211 Enterprise Value (M) 11.730
Piotroski F Score 2 Exchange Code RCON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 112.75 Free Float (%) 70.7
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RECON TECHNOLOGY L NASDAQ 8.211 - - 0.6149 -
Industry Electronics Distributors NASDAQ 690.765 48.889 70.713 0.9219 0.078
Local Peer AVNET INC NASDAQ 2,848.842 - - 0.7645 -
Local Peer EPLUS INC NASDAQ 1,060.960 15.358 15.102 2.1104 -
Local Peer SCANSOURCE INC NASDAQ 648.346 11.257 17.917 0.7222 -
Local Peer LANTRONIX INC NASDAQ 140.074 - - 2.9837 -
Local Peer WAYSIDE TECH GROUP INC NASDAQ 113.269 17.015 18.744 2.5199 2.705
Local Peer TAITRON COMPONENTS INC NASDAQ 15.654 20.251 23.122 1.2361 4.594
Global Peer SYNNEX CORP NYSE 6,701.520 13.508 14.145 1.7477 1.136
Global Peer ARROW ELECTRONICS INC NYSE 5,922.141 - 15.324 1.2614 -
Global Peer DC HOLDINGS HKEx 10,115.842 33.514 33.513 1.1320 1.057
Global Peer DICKER DATA LTD ASX 1,262.516 23.246 23.246 13.2810 3.584
Global Peer Gaya Abadi Sempurna Tbk. IDX 10,350,000.000 - - - -
Global Peer O-NET TECH GP HKEx 4,997.584 42.572 64.872 2.0913 -
Global Peer INSPUR INT'L HKEx 2,562.570 12.620 12.620 1.2649 -
Global Peer SYNEX SET 10,083.596 19.246 21.387 3.1881 4.454
Global Peer COGOBUY HKEx 1,803.827 14.452 14.453 0.3919 -
Global Peer S.A.S. DRAGON HKEx 1,451.942 6.141 6.141 0.8950 9.052
Other Global Peers CHINA LNG (HKEx), SIS (SET), HUABANG FIN (HKEx), METCO (SET), ILINK (SET), SIS INT'L (HKEx), Alpha Energy (SGX), Karin Tech (SGX), Thakral (SGX), CPW (SET), Galva Technologies Tbk. (IDX), Excelpoint (SGX), CH ENV ENERGY (HKEx), New Silkroutes (SGX), SUTL Enterprise (SGX), G Invacom (SGX), TPS (SET), Ban Leong (SGX), Berkah Prima Perkasa Tbk. (IDX), APP (SET), MOBICON GROUP (HKEx), ZHUOXIN INTL (HKEx), Accrelist Ltd (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-5.00 %
10 Days --0.040
-3.39 %
20 Days -+0.020
+1.79 %
Medium Term Return 3 Months --2.810
-71.14 %
6 Months --0.980
-46.23 %
1 Year --2.085
-64.65 %
Long Term Return 2 Years --5.139
-81.84 %
3 Years --4.260
-78.89 %
5 Years --6.260
-84.59 %
Annualised Return Annualised --
-31.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.040 - 5.550 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +9.62
Change From 1 Year High -4.410 % Change From 1 Year High (%) -79.46
2 Years Range 1.040 - 7.800 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +9.62
Change From 2 Years High -6.660 % Change From 2 Years High (%) -85.38
5 Years Range 1.040 - 26.800 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +9.62
Change From 5 Years High -25.660 % Change From 5 Years High (%) -95.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Recon Technology Ltd. engages in the development and marketing of oilfield equipment, automation systems, tools, chemicals, and field services to petroleum firms. It operates through the following segments: Automation Product and Software, Equipment and Accessories, and Oilfield Environmental Protection. The company was founded by Guang Qiang Chen, Hong Qi Li, and Shen Ping Yin on August 21, 2007 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 1.160 1.200 1.130 1.140 181,146 -
10 Aug 2020 1.210 1.210 1.150 1.150 131,369 -
07 Aug 2020 1.230 1.230 1.160 1.197 139,765 -
06 Aug 2020 1.200 1.250 1.190 1.230 177,691 -
05 Aug 2020 1.210 1.250 1.180 1.200 211,636 -
04 Aug 2020 1.190 1.300 1.150 1.200 190,027 -
03 Aug 2020 1.140 1.240 1.120 1.220 341,468 -
31 Jul 2020 1.170 1.170 1.114 1.120 98,259 -
30 Jul 2020 1.180 1.195 1.140 1.160 138,656 -
29 Jul 2020 1.130 1.200 1.120 1.180 227,294 -
28 Jul 2020 1.090 1.160 1.090 1.120 138,633 -
27 Jul 2020 1.170 1.185 1.100 1.100 138,592 -
24 Jul 2020 1.200 1.230 1.150 1.160 205,195 -
23 Jul 2020 1.350 1.350 1.160 1.210 554,438 -
22 Jul 2020 1.200 1.410 1.170 1.360 1,536,000 -
21 Jul 2020 1.130 1.210 1.120 1.160 352,152 -
20 Jul 2020 1.130 1.180 1.120 1.140 225,639 -
17 Jul 2020 1.170 1.220 1.120 1.160 302,934 -
16 Jul 2020 1.120 1.190 1.090 1.140 250,225 -
15 Jul 2020 1.110 1.140 1.100 1.120 126,154 -
14 Jul 2020 1.150 1.150 1.080 1.110 182,673 -
13 Jul 2020 1.190 1.260 1.160 1.160 783,444 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
1.130 1.300 1.114 1.140 1,837,311 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
1.110 1.300 1.100 1.120 3,829,962 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
1.910 1.980 1.114 1.110 10,081,735 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.