Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.8
-8.8 (-0.29%)

 

  • STI Straits Times Index
    3,055.8
    -8.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.0
    -7.2 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,740.1
    72.2 (0.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.5
    -12.6 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,502.5
    179.1 (0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -11.1 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 903.0M
  • Value: 765.5M
  • Rise: 141
  • Fall: 147
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.076+0.016
GSS Energy0.078+0.006
Sembcorp Marine0.082-0.001
ESR-REIT0.480-0.005
Singtel2.410+0.010
YZJ Shipbldg SGD1.470-0.040
VCPlus0.027+0.003
Genting Sing0.735-0.005
Lippo Malls Tr0.050-0.001
CapLand IntCom T2.020-

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,726.0 +58.2
HSCEI 8,864.5 +58.7
Jakarta 6,098.9 -11.1
Nikkei 225 30,527.3 +204.0
SSE Comp 3,595.8 -11.3
Shanghai A 3,768.7 -11.8
Shanghai B 272.0 -3.0
KOSPI 3,135.6 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RECON TECHNOLOGY LTD RECON TECHNOLOGY LTD
Updated on 16 Sep 2021 (End of trading day)
Last (USD): 3.040 Change: -0.030 High: 3.093 Remarks: -
Change (%): -0.98 Low: 2.980
Open 3.090 Yesterday's Close 3.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 648,437 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.10717 Trailing EPS (USD) e -0.12149 NAV (USD) b 0.6796
PE a - Trailing PE f - Price / NAV b 4.4732
Dividend (USD) d - Cash In Hand (USD) g 0.4240 Issued & Paid-up Shares c 25,538,400
Dividend Yield (%) d - Price / Cash In Hand g 7.170 Treasury Shares h -
Market Cap (M) 77.637 Enterprise Value (M) 79.943
Piotroski F Score 2 Exchange Code RCON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 144.89 Free Float (%) 95.1
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 15 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RECON TECHNOLOGY LTD NASDAQ 77.637 - - 4.4732 -
Industry Electronics Distributors NASDAQ 730.855 23.919 27.935 1.0386 1.729
Local Peer AVNET INC NASDAQ 3,776.162 19.554 19.554 0.9246 2.242
Local Peer SCANSOURCE INC NASDAQ 875.653 19.291 19.291 1.1976 -
Local Peer LANTRONIX INC NASDAQ 178.130 - - 3.8644 -
Local Peer WAYSIDE TECH GROUP INC NASDAQ 115.000 26.473 17.654 2.3669 2.579
Local Peer AMERICAN VIRTUAL CLOUD TECH INC NASDAQ 69.862 - - -4.5826 -
Local Peer TAITRON COMPONENTS INC NASDAQ 23.542 17.323 11.335 1.7125 3.588
Global Peer SYNNEX CORP NYSE 11,427.986 21.839 21.773 5.0663 0.179
Global Peer ARROW ELECTRONICS INC NYSE 8,281.483 14.170 9.753 1.6034 -
Global Peer RESIDEO TECHNOLOGIES INC NYSE 3,976.567 107.474 16.500 1.8909 -
Global Peer DICKER DATA LTD ASX 2,296.951 40.169 38.355 13.8193 2.473
Global Peer JMART SET 44,034.150 55.190 40.100 8.4647 1.444
Global Peer DC HOLDINGS HKEx 7,530.750 12.286 12.768 0.8034 3.020
Global Peer Gaya Abadi Sempurna Tbk. IDX 9,020,000.000 340.825 309.198 47.0455 -
Global Peer Erajaya Swasembada Tbk. IDX 9,088,562.192 14.850 8.597 1.5954 2.414
Global Peer SYNEX SET 20,760.344 32.339 28.038 5.7805 2.204
Global Peer COGOBUY HKEx 3,765.486 27.200 23.681 0.8008 -
Other Global Peers SIS (SET), S.A.S. DRAGON (HKEx), CHINA LNG (HKEx), METCO (SET), ILINK (SET), Excelpoint (SGX), CPW (SET), CHINA BEST (HKEx), SIS INT'L (HKEx), Guoan Intl (SGX), SVOA (SET), HUABANG TECH (HKEx), Thakral (SGX), Karin Tech (SGX), GUOAN INTL (HKEx), Willas-Array (SGX), WILLAS-ARRAY (HKEx), HI-LEVEL TECH (HKEx), Galva Technologies Tbk. (IDX), SUTL Enterprise (SGX), PLANET (SET), Ban Leong (SGX), APP (SET), HARRIS TECHNOLOGY GROUP LTD (ASX), TPS (SET), CONTEL (HKEx), EFT SOLUTIONS (HKEx), Berkah Prima Perkasa Tbk. (IDX), CAPE RANGE LIMITED (ASX), ARTRONIQ (Bursa), Mitra Komunikasi Nusantara Tbk. (IDX), G Invacom (SGX), MOBICON GROUP (HKEx), AMBERTECH LIMITED (ASX), CH ENV ENERGY (HKEx), Accrelist Ltd (SGX), New Silkroutes (SGX), Jubilee (SGX), WATTA (Bursa), Digilife Tech (SGX), CHINA FORTUNE (HKEx), LAMTEX HLDGS (HKEx), ZHUOXIN INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-5.00 %
10 Days --0.170
-5.30 %
20 Days -+0.210
+7.42 %
Medium Term Return 3 Months --0.880
-22.45 %
6 Months --0.760
-20.00 %
1 Year -+2.192
+258.49 %
Long Term Return 2 Years --0.477
-13.56 %
3 Years --3.210
-51.36 %
5 Years --2.660
-46.67 %
Annualised Return Annualised --
-11.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.801 - 17.500 Change From 1 Year Low +2.239 % Change From 1 Year Low (%) +279.43
Change From 1 Year High -14.460 % Change From 1 Year High (%) -82.63
2 Years Range 0.750 - 17.500 Change From 2 Years Low +2.290 % Change From 2 Years Low (%) +305.33
Change From 2 Years High -14.460 % Change From 2 Years High (%) -82.63
5 Years Range 0.750 - 26.800 Change From 5 Years Low +2.290 % Change From 5 Years Low (%) +305.33
Change From 5 Years High -23.760 % Change From 5 Years High (%) -88.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Recon Technology Ltd. engages in the development and marketing of oilfield equipment, automation systems, tools, chemicals, and field services to petroleum firms. It operates through the following segments: Automation Product and Software, Equipment and Accessories, and Oilfield Environmental Protection. The company was founded by Guang Qiang Chen, Hong Qi Li, and Shen Ping Yin on August 21, 2007 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 3.090 3.093 2.980 3.040 648,437 -
15 Sep 2021 2.980 3.121 2.970 3.070 1,018,530 -
14 Sep 2021 3.200 3.230 2.960 2.970 1,782,262 -
13 Sep 2021 3.200 3.260 3.121 3.210 1,115,141 -
10 Sep 2021 3.260 3.280 3.150 3.200 1,286,478 -
09 Sep 2021 3.100 3.300 3.040 3.260 1,640,725 -
08 Sep 2021 3.160 3.190 3.020 3.100 2,104,938 -
07 Sep 2021 3.430 3.500 3.160 3.210 5,973,456 -
03 Sep 2021 3.250 3.280 3.160 3.210 969,577 -
02 Sep 2021 3.310 3.370 3.195 3.240 1,472,403 -
01 Sep 2021 3.180 3.330 3.070 3.280 1,889,670 -
31 Aug 2021 3.300 3.347 3.080 3.140 1,931,135 -
30 Aug 2021 3.180 3.430 2.970 3.340 4,490,427 -
27 Aug 2021 2.960 3.230 2.960 3.070 3,191,356 -
26 Aug 2021 3.040 3.099 2.920 2.940 898,707 -
25 Aug 2021 3.100 3.130 3.010 3.050 914,340 -
24 Aug 2021 3.000 3.130 2.953 3.040 804,869 -
23 Aug 2021 2.880 3.010 2.860 2.950 1,400,196 -
20 Aug 2021 2.710 2.870 2.710 2.830 625,521 -
19 Aug 2021 2.810 2.860 2.690 2.750 997,676 -
18 Aug 2021 2.920 2.930 2.820 2.840 767,532 -
17 Aug 2021 2.850 2.980 2.850 2.930 498,496 -
Summary
Current 2 Weeks
(02 Sep 2021 to 16 Sep 2021)
3.310 3.500 2.960 3.040 18,011,947 -
Previous 2 Weeks
(19 Aug 2021 to 01 Sep 2021)
2.810 3.500 2.690 3.280 17,143,897 -
4 Weeks from
(22 Jul 2021 to 18 Aug 2021)
3.500 3.570 2.960 2.840 25,228,108 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.