Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RCM TECHNOLOGIES INC RCM TECHNOLOGIES
Updated on 11 May 2021 (End of trading day)
Last (USD): 3.480 Change: +0.020 High: 3.570 Remarks: -
Change (%): +0.58 Low: 3.255
Open 3.300 Yesterday's Close 3.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 87,375 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.79430 Trailing EPS (USD) e -0.79430 NAV (USD) b 2.0292
PE a - Trailing PE f - Price / NAV b 1.7150
Dividend (USD) d - Cash In Hand (USD) g 0.0657 Issued & Paid-up Shares c 11,165,800
Dividend Yield (%) d - Price / Cash In Hand g 52.968 Treasury Shares h 4,681,311
Market Cap (M) 38.857 Enterprise Value (M) 54.893
Piotroski F Score 5 Exchange Code RCMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 106.35 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RCM TECHNOLOGIES INC NASDAQ 38.857 - - 1.7150 -
Industry Engineering & Construction NASDAQ 1,474.132 131.877 132.805 6.0479 0.358
Local Peer NEW FORTRESS ENERGY INC NASDAQ 8,009.586 - - - 0.436
Local Peer EXPONENT INC NASDAQ 4,864.109 58.922 55.834 12.8813 0.809
Local Peer MYR GRP INC NASDAQ 2,698.794 45.930 39.252 6.0179 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,696.604 16.162 14.810 1.8823 0.681
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 1,613.311 40.035 39.187 - -
Local Peer IES HOLDINGS INC NASDAQ 1,041.186 25.029 20.305 3.3746 -
Local Peer AEGION CORPORATION NASDAQ 921.335 - - - -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 897.983 13.585 21.939 2.5181 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 635.920 15.031 12.783 2.3118 -
Local Peer VSE CORP NASDAQ 548.948 - - 1.3250 0.725
Local Peer MATRIX SERVICE CO NASDAQ 337.475 - - 1.1091 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 273.944 - - -3.0384 -
Other Local Peers ISUN INC (NASDAQ), FUEL TECH INC (NASDAQ)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 18,230.252 47.785 41.099 - 0.555
Global Peer CKI HOLDINGS HKEx 124,091.034 16.952 16.952 1.1135 5.015
Global Peer QUANTA SERVICES NYSE 13,749.066 30.855 33.789 - 0.211
Global Peer CHINA RAILWAY HKEx 103,934.865 3.908 3.908 0.4205 4.255
Global Peer AECOM NYSE 10,133.043 - - - -
Global Peer CHINA RAIL CONS HKEx 71,020.785 3.103 2.541 0.3149 5.206
Global Peer MASTEC INC NYSE 8,786.119 27.214 30.654 - -
Global Peer CHINA COMM CONS HKEx 61,395.293 3.670 3.670 0.2113 -
Global Peer EMCOR GROUP INC NYSE 6,774.268 50.956 47.689 3.1955 0.259
Global Peer MCC HKEx 39,996.548 4.527 4.272 0.4242 61.363
Other Global Peers STANTEC INC (NYSE), CIMIC GROUP LTD (ASX), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), FLUOR CORP (NYSE), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), DYCOM INDUSTRIES (NYSE), NetLink NBN Tr (SGX), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), IJM (Bursa), SERBADK (Bursa), UWC (Bursa), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), CK (SET), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), JOHNS LYNG GROUP LTD (ASX), AEM (SGX), STEC (SET), NRW HOLDINGS LIMITED (ASX), MECOM POWER (HKEx), PP (Persero) Tbk. (IDX), Indika Energy Tbk. (IDX), CONCORD NE (HKEx), PERENTI GLOBAL LTD (ASX), HKC (HOLDINGS) (HKEx), SUNCON (Bursa), KERJAYA (Bursa), Boustead (SGX), FSE LIFESTYLE (HKEx), FULLWEALTH (HKEx), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), MISTRAS GROUP INC (NYSE), EKOVEST (Bursa), WIDAD (Bursa), SAMART (SET), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), CARDNO LIMITED (ASX), JAKS (Bursa), KAB (Bursa), Boustead Proj (SGX), SLVEST (Bursa), UNIQ (SET), CT VISION SL (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), GENPLUS GROUP LTD (ASX), JR (SET), Civmec (SGX), PESTECH (Bursa), Wijaya Karya Beton Tbk. (IDX), YEE HOP HLDGS (HKEx), Lian Beng (SGX), WCT (Bursa), ORION GROUP HOLDINGS INC (NYSE), GR ENGINEERING SERVICECS LTD (ASX), LYCOPODIUM LIMITED (ASX), Petrosea Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), Surya Semesta Internusa Tbk. (IDX), SRICHA (SET), SRG GLOBAL LTD (ASX), Chuan Hup (SGX), KSH (SGX), INTEGA GROUP LTD (ASX), ECONBHD (Bursa), AMPROP (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), PIPELINE ENG (HKEx), Wee Hur (SGX), ENGENCO LIMITED (ASX), Acset Indonusa Tbk. (IDX), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), TTCL (SET), SEAFCO (SET), MUHIBAH (Bursa), Lum Chang (SGX), SYNTEC (SET), PTARAS (Bursa), PYLON (SET), BJCHI (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), DEMCO (SET), PLS (Bursa), Koh Eco (SGX), IWCITY (Bursa), BSA LIMITED (ASX), NAIM (Bursa), KKB (Bursa), RT (SET), Hock Lian Seng (SGX), RESOURCE DEVELOPMENT GROUP (ASX), PEC (SGX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Pratama Widya Tbk. (IDX), NWR (SET), HSSEB (Bursa), CNT (SET), KIMLUN (Bursa), DURATEC LTD (ASX), Dyna-Mac (SGX), NEW CONCEPTS (HKEx), GADANG (Bursa), EMC (SET), SAAM (SET), OIB (Bursa), AusGroup (SGX), AUSTIN ENGINEERING (ASX), BREM (Bursa), MASTERMYNE GROUP LIMITED (ASX), Keong Hong (SGX), S&T HLDGS (HKEx), AEROMETREX LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), SAUNDERS (ASX), SIMONDS GROUP LTD (ASX), MITRA (Bursa), DECMIL GROUP LIMITED (ASX), UNIMECH (Bursa), PESONA (Bursa), Koh Bros (SGX), Tiong Seng (SGX), HOHUP (Bursa), ETE (SET), PROS (SET), BOOM LOGISTICS (ASX), WGE (SET), HKE HOLDINGS (HKEx), SENDAI (Bursa), Dana Brata Luhur Tbk. (IDX), AWC (Bursa), VIZIONE (Bursa), TPOLY (SET), Ellipsiz (SGX), BINTAI (Bursa), PLE (SET), AZRB (Bursa), CHINA SAITE (HKEx), TTJ (SGX), TRC (Bursa), ADVCON (Bursa), AMOS (SGX), BBR (SGX), ISOTeam (SGX), MUDAJYA (Bursa), DKLS (Bursa), AGES (Bursa), CSC (SGX), HON CORP (HKEx), VERIS LTD (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), CHINANEWENERGY (HKEx), Indonesia Pondasi Raya Tbk. (IDX), LEBTECH (Bursa), SUPER STRONG (HKEx), EXCELSIOR CAPITAL LTD (ASX), LIENHOE (Bursa), TA (SGX), Yongnam (SGX), Soilbuild Const (SGX), Y&G (Bursa), META (SET), CAZ (SET), Ryobi Kiso (SGX), VERBREC LTD (ASX), PRTASCO (Bursa), KEN (Bursa), A-Sonic Aero^ (SGX), FLOYD (SET), Wong Fong Ind (SGX), M&G (Bursa), CRESBLD (Bursa), PROUD (SET), LFECORP (Bursa), IREKA (Bursa), SYCAL (Bursa), ZELAN (Bursa), BPURI (Bursa), WECON HOLDINGS (HKEx), PPP (SET), Meta Epsi Tbk. (IDX), T (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), PPS (SET), Aedge Group (SGX), STEERING HLDGS (HKEx), Mun Siong Engg (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), MEGASUN (Bursa), Renaissance United (SGX), Figtree (SGX), OIO (SGX), SEB (Bursa), ZECON (Bursa), STELLA (Bursa), TEE Intl (SGX), MELATI (Bursa), QLT (SET), TNDT (SET), HYDRO (SET), Indo Straits Tbk. (IDX), Boldtek (SGX), Sanli Env (SGX), TSRCAP (Bursa), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), TOPBLDS (Bursa), CABNET (Bursa), Tritech (SGX), VDM GROUP LIMITED (ASX), OEL (SGX), Kori (SGX), Huationg Global (SGX), King Wan (SGX), Acromec (SGX), Koon (SGX), ARK (Bursa), BGMC (HKEx), Hor Kew (SGX), Anchun Intl (SGX), PAE (SET), NPS (Bursa), Libra (SGX), Hiap Seng (SGX), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.87 %
10 Days --0.180
-4.92 %
20 Days -+0.030
+0.87 %
Medium Term Return 3 Months --0.210
-5.69 %
6 Months -+2.090
+150.36 %
1 Year -+2.290
+192.44 %
Long Term Return 2 Years --0.300
-7.94 %
3 Years --1.670
-32.43 %
5 Years --1.266
-26.68 %
Annualised Return Annualised --
-6.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.120 - 12.490 Change From 1 Year Low +2.360 % Change From 1 Year Low (%) +210.71
Change From 1 Year High -9.010 % Change From 1 Year High (%) -72.14
2 Years Range 1.020 - 12.490 Change From 2 Years Low +2.460 % Change From 2 Years Low (%) +241.18
Change From 2 Years High -9.010 % Change From 2 Years High (%) -72.14
5 Years Range 1.020 - 12.490 Change From 5 Years Low +2.460 % Change From 5 Years Low (%) +241.18
Change From 5 Years High -9.010 % Change From 5 Years High (%) -72.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RCM Technologies, Inc. engages in the provision of business and technology solutions. It operates through the following segments: Engineering, Specialty Health Care, and Information Technology. The Engineering segment offers a portfolio of engineering and design services across energy services, process and industrial, and aerospace sectors. The Specialty Healthcare segment offers staffing solutions of healthcare professionals and teletherapy services. The Information Technology segment provides enterprise business solutions, application services, infrastructure solutions, and life sciences solutions. The company was founded by Leon Kopyt in 1971 and is headquartered in Pennsauken, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 3.300 3.570 3.255 3.480 87,375 -
10 May 2021 3.560 3.580 3.460 3.460 35,004 -
07 May 2021 3.420 3.590 3.420 3.520 131,163 -
06 May 2021 3.450 3.580 3.400 3.400 144,482 -
05 May 2021 3.510 3.620 3.450 3.450 62,097 -
04 May 2021 3.480 3.620 3.440 3.560 178,593 -
03 May 2021 3.550 3.670 3.460 3.530 206,634 -
30 Apr 2021 3.610 3.680 3.550 3.590 62,546 -
29 Apr 2021 3.650 3.700 3.540 3.620 47,273 -
28 Apr 2021 3.530 3.700 3.530 3.660 35,629 -
27 Apr 2021 3.610 3.700 3.530 3.570 41,292 -
26 Apr 2021 3.530 3.670 3.530 3.640 51,605 -
23 Apr 2021 3.500 3.700 3.500 3.540 85,482 -
22 Apr 2021 3.500 3.600 3.460 3.510 39,228 -
21 Apr 2021 3.340 3.545 3.340 3.490 48,777 -
20 Apr 2021 3.320 3.538 3.300 3.360 102,462 -
19 Apr 2021 3.350 3.400 3.290 3.330 78,795 -
16 Apr 2021 3.330 3.460 3.250 3.390 118,894 -
15 Apr 2021 3.460 3.520 3.360 3.430 117,794 -
14 Apr 2021 3.470 3.630 3.300 3.450 69,702 -
13 Apr 2021 3.410 3.570 3.350 3.510 91,650 -
12 Apr 2021 3.550 3.594 3.390 3.470 155,753 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
3.530 3.700 3.255 3.480 990,796 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
3.470 3.700 3.255 3.570 754,031 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
4.410 4.479 3.255 3.510 5,134,903 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.