Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ROYAL CARIBBEAN GROUP ROYAL CARIBBEAN GROUP
Updated on 24 Sep 2020 (End of trading day)
Last (USD): 59.970 Change: -1.270 High: 61.240 Remarks: -
Change (%): -2.07 Low: 58.270
Open 60.640 Yesterday's Close 61.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,450,898 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.75252 Trailing EPS (USD) e -8.97849 NAV (USD) b 41.7571
PE a 6.852 Trailing PE f - Price / NAV b 1.4362
Dividend (USD) d 2.879101 Cash In Hand (USD) g 19.3168 Issued & Paid-up Shares c 214,668,000
Dividend Yield (%) d 4.801 Price / Cash In Hand g 3.105 Treasury Shares h 27,799,775
Market Cap (M) 12,873.640 Enterprise Value (M) 28,811.815
Piotroski F Score 5 Exchange Code RCL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 124.70 Free Float (%) 95.1
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ROYAL CARIBBEAN GROUP NYSE 12,873.640 6.852 - 1.4362 4.801
Industry Hotels/Resorts/Cruiselines NYSE 6,180.192 7.225 15.393 1.5048 3.258
Local Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,036.059 26.148 451.687 -17.7337 0.727
Local Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,255.180 23.940 - -5.7414 2.413
Local Peer VAIL RESORTS INC NYSE 9,008.709 - 55.297 - 3.023
Local Peer CARNIVAL CORP NYSE 8,253.110 2.760 - 0.3960 16.576
Local Peer HYATT HOTELS CORP NYSE 5,307.571 6.929 19.092 1.5208 1.454
Local Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,696.051 21.199 27.556 -109.8420 1.032
Local Peer WYNDHAM HOTELS & RESORTS INC NYSE 4,386.025 27.937 - 4.7010 2.475
Local Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 4,032.306 4.335 - 0.9297 -
Local Peer WYNDHAM DESTINATIONS INC NYSE 2,566.058 5.248 - -2.4300 6.180
Local Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 2,093.421 0.700 - 0.1005 65.348
Local Peer GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 845.398 13.195 21.937 3.0548 2.780
Local Peer CIVEO CORP CDA NYSE 114.287 - - 0.4163 -
Other Local Peers RED LION HOTELS CORPORATION (NYSE)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 29,626.175 23.273 63.987 -375.0000 2.023
Global Peer HUAZHU-S HKEx 201,092.536 100.251 - 38.7553 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 12,600.349 49.218 - 18.8207 0.726
Global Peer NAGACORP HKEx 39,112.500 9.576 16.846 3.1825 7.294
Global Peer MINT SET 104,164.230 11.070 - 1.9896 1.990
Global Peer Shangri-La HKD SGX 23,556.899 19.850 - 0.5371 1.218
Global Peer SHANGRI-LA ASIA HKEx 22,140.857 18.532 - 0.5047 1.290
Global Peer Man Oriental USD SGX 2,286.425 - - 0.6236 1.657
Global Peer EXTENDED STAY AMERICA INC NASDAQ 2,009.198 28.839 - 3.0891 8.129
Global Peer RED ROCK RESORTS INC NASDAQ 1,949.747 - - 7.0603 1.446
Other Global Peers GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), HPL (SGX), CENTEL (SET), JINJIANGCAPITAL (HKEx), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), HARBOUR CENTRE (HKEx), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), PLAYA HOTELS & RESORTS N V (NASDAQ), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), Hotel Sahid Jaya International Tbk. (IDX), GENTING HK (HKEx), ERW (SET), PALIBURG HOLD (HKEx), Bonvests (SGX), SHR (SET), CENTURION CORP (HKEx), Centurion (SGX), Hotel Royal (SGX), TFG INTL GP (HKEx), DTC (SET), Stamford Land (SGX), Jakarta Setiabudi Internasional Tbk. (IDX), CENTURY C INT'L (HKEx), LRH (SET), OHTL (SET), Banyan Tree (SGX), Amara (SGX), TARGET HOSPITALITY CORP (NASDAQ), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), ROH (SET), CHINA INV HOLD (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), TIANYUAN HEALTH (HKEx), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), Hotel Mandarine Regency Tbk. (IDX), Jakarta International Hotels & Development Tbk. (IDX), DREAMEAST (HKEx), AF Global (SGX), GRAND (SET), VRANDA (SET), ASIA STD HOTEL (HKEx), Pudjiadi & Sons Tbk. (IDX), NEW CENTURY GP (HKEx), ASIA (SET), Mas Murni Indonesia Tbk (IDX), SAI LEISURE (HKEx), INCKEN (Bursa), PMHLDG (Bursa), Red Planet Indonesia Tbk. (IDX), MEXAN (HKEx), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), SHUNHO HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), Menteng Heritage Realty Tbk. (IDX), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), MANRIN (SET), GCE (Bursa), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), Memories (SGX), Singaraja Putra Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), LINK HOLDINGS (HKEx), Planet Properindo Jaya Tbk. (IDX), CAPITAL ESTATE (HKEx), Arthavest Tbk (IDX), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), RAIDEN RESOURCES LTD (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.480
-8.37 %
10 Days --9.370
-13.51 %
20 Days --10.150
-14.48 %
Medium Term Return 3 Months -+13.560
+29.22 %
6 Months -+25.470
+73.83 %
1 Year 1.560-47.060
-42.51 %
Long Term Return 2 Years 4.440-69.970
-50.43 %
3 Years 6.940-58.570
-43.55 %
5 Years 10.585-31.280
-22.68 %
Annualised Return Annualised --
-5.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.250 - 135.315 Change From 1 Year Low +40.720 % Change From 1 Year Low (%) +211.53
Change From 1 Year High -75.345 % Change From 1 Year High (%) -55.68
2 Years Range 19.250 - 135.315 Change From 2 Years Low +40.720 % Change From 2 Years Low (%) +211.53
Change From 2 Years High -75.345 % Change From 2 Years High (%) -55.68
5 Years Range 19.250 - 135.650 Change From 5 Years Low +40.720 % Change From 5 Years Low (%) +211.53
Change From 5 Years High -75.680 % Change From 5 Years High (%) -55.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Royal Caribbean Cruises Group operates as a global cruise vacation company. It operates global cruise brands: Royal Caribbean International, Celebrity Cruises, Azamara and Silversea Cruises. The firm also holds interest in TUI Cruises, Pullmantur and SkySea Cruises brands. The company was founded in 1968 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 60.640 61.240 58.270 59.970 6,450,898 -
23 Sep 2020 63.020 65.100 61.170 61.240 5,246,007 -
22 Sep 2020 61.000 63.060 60.660 62.370 5,049,097 -
21 Sep 2020 62.090 62.620 59.119 60.710 8,694,379 -
18 Sep 2020 68.500 69.080 64.520 65.450 9,848,588 -
17 Sep 2020 68.050 70.420 67.510 68.750 5,629,502 -
16 Sep 2020 67.690 71.250 67.000 69.610 6,675,814 -
15 Sep 2020 70.690 70.840 66.943 67.690 8,640,283 -
14 Sep 2020 70.330 71.181 69.360 70.940 4,686,856 -
11 Sep 2020 70.490 70.580 68.150 69.340 4,106,865 -
10 Sep 2020 70.730 74.070 70.090 70.140 6,248,291 -
09 Sep 2020 70.620 70.800 67.610 70.110 6,750,689 -
08 Sep 2020 70.020 73.500 69.550 71.510 7,312,693 -
04 Sep 2020 72.470 73.120 68.580 71.950 7,886,778 -
03 Sep 2020 71.100 74.440 68.930 70.200 12,950,550 -
02 Sep 2020 69.180 69.180 66.730 68.370 6,110,426 -
01 Sep 2020 66.990 69.170 65.670 68.510 6,145,066 -
31 Aug 2020 70.130 71.550 68.200 68.840 8,203,081 -
28 Aug 2020 67.810 71.250 66.640 70.120 13,867,560 -
27 Aug 2020 64.040 67.570 63.970 66.600 9,880,589 -
26 Aug 2020 63.720 64.078 61.890 62.840 5,693,692 -
25 Aug 2020 64.580 65.090 62.700 64.070 7,923,987 -
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
70.490 71.250 58.270 59.970 65,028,289 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
64.040 71.250 58.270 70.140 85,355,723 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
50.200 71.250 49.100 62.840 188,529,197 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.