Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RCL REGIONAL CONTAINER LINES
Updated on 19 Oct 2021 (End of trading day)
Last (THB): 40.500 Change: - High: 41.250 Remarks: -
Change (%): - Low: 39.750
Open 40.750 Yesterday's Close 40.5
Buy Price 40.000 Sell Price 40.000
Buy Volume ('00) 793 Sell Volume ('00) 745
Cumulative Volume ('00) 77,210 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.10533 Trailing EPS (THB) e 9.22852 NAV (THB) b 18.8477
PE a 19.237 Trailing PE f 4.389 Price / NAV b 2.1488
Dividend (THB) d 0.500000 Cash In Hand (THB) g 5.5292 Issued & Paid-up Shares c 828,750,000
Dividend Yield (%) d 1.235 Price / Cash In Hand g 7.325 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 33,564.375
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 33,061.317
Piotroski F Score 9 Exchange Code RCL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 71.82 6-Month VWAP 51.203 Free Float (%) 40.5
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RCL SET 33,564.375 19.237 4.389 2.1488 1.235
Industry Marine Shipping SET 11,516.243 718.007 22.366 3.7117 0.646
Local Peer PSL SET 28,223.149 - 23.388 2.3349 -
Local Peer TTA SET 21,322.782 - - 1.2106 0.171
Local Peer PRM SET 16,250.000 10.600 9.957 1.9601 3.846
Local Peer NYT SET 5,059.200 22.134 19.734 1.6065 4.902
Local Peer AMA SET 2,900.335 17.027 17.645 1.3279 3.571
Local Peer SEAOIL SET 2,234.314 121.127 34.873 1.5259 0.202
Local Peer VL SET 1,592.000 18.863 30.464 1.9687 3.518
Local Peer JUTHA SET 641.759 - - 6.4407 -
Local Peer RP SET 538.176 - - 0.7306 -
Global Peer COSCO SHIPPING HOLDINGS HKEx 181,915.405 16.308 3.333 1.8753 -
Global Peer ORIENT OVERSEAS INT HKEx 87,169.236 12.450 3.111 1.4558 7.937
Global Peer SITC INTERNATIONAL HLDGS CO LTD HKEx 67,456.576 24.735 12.100 8.0681 3.259
Global Peer MISC Bursa 32,138.971 - 18.026 0.9555 4.583
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 5,281.950 10.198 2.666 3.0828 -
Global Peer MATSON INC NYSE 3,603.260 18.660 8.871 3.0724 1.079
Global Peer TRANSCOAL PACIFIC TBK IDX 45,625,000.000 812.845 782.013 33.2399 -
Global Peer KIRBY CORP NYSE 3,314.410 - 58.721 1.0686 -
Global Peer Pan Ocean SGX 4,223.103 40.751 20.648 1.1687 -
Global Peer SHENZHEN INTERNATIONAL HLDGS HKEx 22,754.154 5.679 6.992 0.6529 -
Other Global Peers COSCO SHIPPING ENGY TPT CO LTD (HKEx), EURONAV (NYSE), STAR BULK CARRIERS CORP (NASDAQ), COSCO SHIPPING DEVELOPMENT CO LTD (HKEx), PACIFIC BASIN SHIPPING LTD (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), FRONTLINE LTD (NYSE), COSTAMARE INC (NYSE), GOLAR LNG LIMITED (NASDAQ), DANAOS CORP (NYSE), TEEKAY LNG PARTNERS LP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), SCORPIO TANKERS INC (NYSE), CSSC (HK) SHIPPING CO LTD (HKEx), INTERNATIONAL SEAWAYS INC (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), SHUN TAK HLDGS (HKEx), GLOBAL SHIP LEASE INC (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), TORM PLC (NASDAQ), NAVIGATOR HOLDINGS LTD (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), SAFE BULKERS INC (NYSE), BIPORT (Bursa), DORIAN LPG LIMITED (NYSE), HONG KONG CHAOSHANG GROUP LTD (HKEx), TEEKAY TANKERS LTD (NYSE), DIANA SHIPPING INC (NYSE), COSCO SHP SG (SGX), Batulicin Nusantara Maritim Tbk. (IDX), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), ENETI INC (NYSE), Buana Lintas Lautan Tbk. (IDX), CAPITAL PRODUCT PARTNERS L P (NASDAQ), CASTOR MARITIME INC (NASDAQ), GASLOG PARTNERS LP (NYSE), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), SamuderaShipping (SGX), Humpuss Intermoda Transportasi Tbk. (IDX), EUROSEAS LTD (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), Sillo Maritime Perdana Tbk. (IDX), XIN YUAN ENTERPRISES GROUP LTD (HKEx), OVERSEAS SHIPHOLDING GROUP INC (NYSE), MAYBULK (Bursa), Samudera Indonesia Tbk. (IDX), TSAKOS ENERGY NAVIGATION (NYSE), CHINA INFRASTRUCTURE & LOGISTICS GP (HKEx), GREAT HARVEST MAETA HOLDINGS LTD (HKEx), ARDMORE SHIPPING CORP (NYSE), CHU KONG SHIPPING ENT (GP) CO LTD (HKEx), Temas Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), SILK LOGISTICS HOLDINGS LIMITED (ASX), MMA OFFSHORE LTD (ASX), Soechi Lines Tbk. (IDX), DYNAGAS LNG PARTNERS LP (NYSE), Mitrabahtera Segara Sejati Tbk. (IDX), Penguin Intl (SGX), Nordic (SGX), JINHUI HLDGS CO (HKEx), STEALTHGAS INC (NASDAQ), NAVIOS MARITIME HOLDINGS INC (NYSE), Trans Power Marine Tbk. (IDX), EURODRY LTD (NASDAQ), SingShipping (SGX), Indonesia Kendaraan Terminal Tbk. (IDX), SHS (SGX), MarcoPolo Marine (SGX), TOP SHIPS INC (NASDAQ), COMPLET (Bursa), Wintermar Offshore Marine Tbk. (IDX), EVER HARVEST GROUP HOLDINGS LTD (HKEx), Hasnur Internasional Shipping Tbk. (IDX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), Pelayaran Nelly Dwi Putri Tbk. (IDX), GLOBUS MARITIME LTD (NASDAQ), Courage Inv (SGX), PYXIS TANKERS INC (NASDAQ), COURAGE INVESTMENT GROUP LTD (HKEx), Seroja Inv (SGX), SEEHUP (Bursa), YUN LEE MARINE GROUP HOLDINGS LTD (HKEx), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), Rig Tenders Indonesia Tbk. (IDX), Jasper Inv (SGX), Capitol Nusantara Indonesia Tbk. (IDX), ES (SGX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.750
-8.47 %
10 Days --3.500
-7.95 %
20 Days --13.750
-25.35 %
Medium Term Return 3 Months 1.500-14.500
-23.64 %
6 Months 1.500+11.500
+44.83 %
1 Year 2.000+35.250
+709.52 %
Long Term Return 2 Years 2.000+36.600
+989.74 %
3 Years 2.000+34.950
+665.77 %
5 Years 2.100+35.560
+762.35 %
Annualised Return Annualised --
+53.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.200 - 67.750 Change From 1 Year Low +35.300 % Change From 1 Year Low (%) +678.85
Change From 1 Year High -27.250 % Change From 1 Year High (%) -40.22
2 Years Range 1.660 - 67.750 Change From 2 Years Low +38.840 % Change From 2 Years Low (%) +2339.76
Change From 2 Years High -27.250 % Change From 2 Years High (%) -40.22
5 Years Range 1.660 - 67.750 Change From 5 Years Low +38.840 % Change From 5 Years Low (%) +2339.76
Change From 5 Years High -27.250 % Change From 5 Years High (%) -40.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regional Container Lines Public Co., Ltd. is engaged in feeder services and container liner business. It operates through the following geographical segments: Thailand, Singapore, and Hong Kong. Its business lines include: Shipper-Owned-Container (SOC), Carrier-Owned-Container (COC), and Value-Added Logistic Services. The SOC business offers space on vessels to container owning customers. The COC business involves container box fleet management. The Value-Added Logistic Services include basics in custom house brokerage and domestic haulage; contract logistics arrangements such as inventory management; cross country haulage; and multi country supply chain management. The company was founded in 1979 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 40.750 41.250 39.750 40.500 7,721,000 40.5959
18 Oct 2021 38.000 41.000 36.750 40.500 19,701,700 38.9316
15 Oct 2021 41.500 42.750 39.250 39.500 22,538,900 40.7129
14 Oct 2021 44.250 44.250 41.500 41.500 13,631,000 42.5910
12 Oct 2021 44.250 45.000 44.000 44.250 4,481,500 44.2661
11 Oct 2021 46.000 46.250 44.000 44.000 9,994,800 44.7898
08 Oct 2021 44.000 46.500 44.000 46.250 11,281,700 45.4055
07 Oct 2021 45.500 46.000 44.250 44.250 7,995,200 44.8197
06 Oct 2021 45.000 45.500 43.750 45.000 11,674,100 44.8242
05 Oct 2021 43.000 45.250 42.500 44.000 15,824,400 43.8669
04 Oct 2021 48.250 48.250 43.000 43.000 29,642,900 44.6225
01 Oct 2021 47.000 48.000 43.250 47.000 33,759,800 45.7210
30 Sep 2021 49.250 50.500 46.750 46.750 11,774,200 48.4653
29 Sep 2021 48.000 49.500 47.250 48.750 15,964,100 48.3545
28 Sep 2021 52.750 52.750 48.500 48.500 23,570,600 49.9797
27 Sep 2021 54.250 54.750 51.750 52.750 13,021,700 53.1237
23 Sep 2021 54.750 55.750 53.750 54.250 8,184,300 54.5996
22 Sep 2021 54.250 55.500 54.000 54.250 3,322,100 54.5268
21 Sep 2021 55.000 55.500 53.250 54.250 6,471,500 54.4433
20 Sep 2021 57.000 57.500 53.500 53.750 16,814,600 55.3552
17 Sep 2021 58.250 58.500 57.000 57.750 5,240,700 57.6914
16 Sep 2021 58.250 58.500 57.500 58.250 5,034,800 58.0038
Summary
Current 2 Weeks
(05 Oct 2021 to 19 Oct 2021)
43.000 46.500 36.750 40.500 124,844,300 -
Previous 2 Weeks
(20 Sep 2021 to 04 Oct 2021)
57.000 57.500 36.750 43.000 162,525,800 -
4 Weeks from
(23 Aug 2021 to 17 Sep 2021)
63.000 63.000 36.750 57.750 197,615,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.