Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.6
29.3 (0.93%)

 

  • STI Straits Times Index
    3,178.6
    29.3 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,450.1
    255.3 (0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,465.6
    17.6 (0.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,579.3
    -62.5 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 756.7M
  • Value: 761.0M
  • Rise: 174
  • Fall: 99
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
Jiutian Chemical0.085+0.002
GKE0.149+0.005
ThaiBev0.665+0.020
SPH1.920-
Oceanus^0.037+0.001
Keppel Reit1.120-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,478.9 +284.1
HSCEI 9,433.7 +113.3
Jakarta 6,148.8 +18.2
Nikkei 225 27,584.1 -57.8
SSE Comp 3,473.1 +25.1
Shanghai A 3,640.2 +26.4
Shanghai B 259.4 +2.0
KOSPI 3,277.6 +40.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RCL REGIONAL CONTAINER LINES
Updated on 03 Aug 2021 (End of trading day)
Last (THB): 56.750 Change: -2.250 High: 59.500 Remarks: -
Change (%): -3.81 Low: 56.000
Open 58.750 Yesterday's Close 59.0
Buy Price 56.000 Sell Price 56.000
Buy Volume ('00) 5,467 Sell Volume ('00) 359
Cumulative Volume ('00) 234,543 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.10533 Trailing EPS (THB) e 5.63996 NAV (THB) b 10.5039
PE a 26.955 Trailing PE f 10.062 Price / NAV b 5.4028
Dividend (THB) d 0.100000 Cash In Hand (THB) g 1.7934 Issued & Paid-up Shares c 828,750,000
Dividend Yield (%) d 0.176 Price / Cash In Hand g 31.644 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 47,031.562
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 47,031.562
Piotroski F Score 8 Exchange Code RCL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 73.13 6-Month VWAP 41.788 Free Float (%) 32.5
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RCL SET 47,031.562 88.196 10.062 5.4028 0.176
Industry Marine Shipping SET 13,046.470 813.412 58.218 4.5525 0.570
Local Peer PSL SET 36,331.457 - - 2.8544 -
Local Peer TTA SET 30,252.836 - - 1.5184 0.452
Local Peer PRM SET 16,875.000 11.007 10.124 2.7049 1.481
Local Peer NYT SET 6,448.000 28.210 27.383 1.8017 5.769
Local Peer AMA SET 2,667.273 15.659 15.374 1.3148 3.236
Local Peer SEAOIL SET 1,974.510 107.042 90.945 1.2552 -
Local Peer VL SET 1,632.000 19.336 26.956 - -
Local Peer JUTHA SET 675.536 - - 1.0090 -
Local Peer RP SET 445.803 - - 0.4827 0.557
Global Peer COSCO SHIP HOLD HKEx 213,263.590 19.118 19.118 4.0961 -
Global Peer OOIL HKEx 105,136.845 15.016 15.016 2.4032 2.560
Global Peer SITC HKEx 87,437.112 32.061 32.061 9.5202 -
Global Peer MISC Bursa 29,594.636 - 19.172 0.8847 4.977
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 4,832.300 9.329 4.318 4.5749 -
Global Peer TRANSCOAL PACIFIC TBK IDX 44,750,000.000 797.256 757.666 32.8087 -
Global Peer KIRBY CORP NYSE 3,448.825 - 61.094 1.1106 -
Global Peer Pan Ocean SGX 4,356.745 42.041 30.285 1.2407 -
Global Peer SHENZHEN INT'L HKEx 23,660.694 5.905 5.905 0.6881 -
Global Peer MATSON INC NYSE 3,057.839 15.836 7.528 2.6073 1.271
Other Global Peers COSCO SHIP DEV (HKEx), PACIFIC BASIN (HKEx), STAR BULK CARRIERS CORP (NASDAQ), GOLDEN OCEAN GROUP LTD (NASDAQ), EURONAV (NYSE), COSCO SHIP ENGY (HKEx), FRONTLINE LTD (NYSE), DANAOS CORP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), COSTAMARE INC (NYSE), TEEKAY LNG PARTNERS LP (NYSE), GOLAR LNG LIMITED (NASDAQ), DHT HOLDINGS INC (NYSE), SCORPIO TANKERS INC (NYSE), CSSC SHIPPING (HKEx), SHUN TAK HOLD (HKEx), SFL CORPORATION LTD (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), TORM PLC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), DORIAN LPG LIMITED (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), HK CHAOSHANG GP (HKEx), NAVIOS MARITIME PARTNERS L.P. (NYSE), COSCO SHP SG (SGX), BIPORT (Bursa), TEEKAY TANKERS LTD (NYSE), SAFE BULKERS INC (NYSE), DIANA SHIPPING INC (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), Buana Lintas Lautan Tbk. (IDX), OVERSEAS SHIPHOLDING GROUP INC (NYSE), CAPITAL PRODUCT PARTNERS L P (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), Batulicin Nusantara Maritim Tbk. (IDX), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), XIN YUAN ENT (HKEx), GASLOG PARTNERS LP (NYSE), CASTOR MARITIME INC (NASDAQ), ENETI INC (NYSE), Humpuss Intermoda Transportasi Tbk. (IDX), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), SamuderaShipping (SGX), Samudera Indonesia Tbk. (IDX), MAYBULK (Bursa), CIL GROUP (HKEx), Trans Power Marine Tbk. (IDX), SILK LOGISTICS HOLDINGS LIMITED (ASX), CHU KONG SHIP (HKEx), TSAKOS ENERGY NAVIGATION (NYSE), EUROSEAS LTD (NASDAQ), Temas Tbk. (IDX), Sillo Maritime Perdana Tbk. (IDX), ARDMORE SHIPPING CORP (NYSE), GREAT HARVEST (HKEx), DYNAGAS LNG PARTNERS LP (NYSE), Penguin Intl (SGX), MMA OFFSHORE LTD (ASX), Soechi Lines Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), STEALTHGAS INC (NASDAQ), Nordic (SGX), JINHUI HOLDINGS (HKEx), Indonesia Kendaraan Terminal Tbk. (IDX), SingShipping (SGX), SHS (SGX), Mitrabahtera Segara Sejati Tbk. (IDX), MarcoPolo Marine (SGX), NAVIOS MARITIME HOLDINGS INC (NYSE), EURODRY LTD (NASDAQ), TOP SHIPS INC (NASDAQ), EVER HARVEST GP (HKEx), Wintermar Offshore Marine Tbk. (IDX), COMPLET (Bursa), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), NAVIOS MARITIME ACQUISITION CORP (NYSE), Pelayaran Nelly Dwi Putri Tbk. (IDX), COURAGE INV (HKEx), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ), Courage Inv (SGX), YUN LEE MARINE (HKEx), Seroja Inv (SGX), SEEHUP (Bursa), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), Jasper Inv (SGX), Rig Tenders Indonesia Tbk. (IDX), ES (SGX), PDZ (Bursa), Capitol Nusantara Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+0.44 %
10 Days -+1.750
+3.18 %
20 Days -+1.750
+3.18 %
Medium Term Return 3 Months -+19.500
+52.35 %
6 Months 0.500+39.150
+225.28 %
1 Year 0.500+54.050
+2020.37 %
Long Term Return 2 Years 0.500+52.550
+1263.10 %
3 Years 0.500+51.300
+950.46 %
5 Years 0.600+50.950
+888.79 %
Annualised Return Annualised --
+58.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.680 - 67.750 Change From 1 Year Low +54.070 % Change From 1 Year Low (%) +2017.54
Change From 1 Year High -11.000 % Change From 1 Year High (%) -16.24
2 Years Range 1.660 - 67.750 Change From 2 Years Low +55.090 % Change From 2 Years Low (%) +3318.67
Change From 2 Years High -11.000 % Change From 2 Years High (%) -16.24
5 Years Range 1.660 - 67.750 Change From 5 Years Low +55.090 % Change From 5 Years Low (%) +3318.67
Change From 5 Years High -11.000 % Change From 5 Years High (%) -16.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regional Container Lines Public Co., Ltd. is engaged in feeder services and container liner business. It operates through the following geographical segments: Thailand, Singapore, and Hong Kong. Its business lines include: Shipper-Owned-Container (SOC), Carrier-Owned-Container (COC), and Value-Added Logistic Services. The SOC business offers space on vessels to container owning customers. The COC business involves container box fleet management. The Value-Added Logistic Services include basics in custom house brokerage and domestic haulage; contract logistics arrangements such as inventory management; cross country haulage; and multi country supply chain management. The company was founded in 1979 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 58.750 59.500 56.000 56.750 23,454,300 57.2018
02 Aug 2021 58.000 59.500 57.500 59.000 23,637,100 58.9245
30 Jul 2021 57.000 57.750 56.000 57.500 12,208,400 56.9519
29 Jul 2021 57.000 57.500 56.000 56.500 12,121,500 56.7670
27 Jul 2021 57.250 59.750 55.750 56.500 39,240,100 58.0150
23 Jul 2021 55.000 57.250 55.000 56.750 20,523,500 56.6229
22 Jul 2021 54.750 55.750 54.750 54.750 5,466,100 55.0726
21 Jul 2021 55.250 56.250 54.500 55.000 14,655,800 55.3854
20 Jul 2021 54.250 55.000 53.250 55.000 12,303,100 54.1805
19 Jul 2021 55.750 56.000 53.750 54.000 26,468,700 54.5845
16 Jul 2021 54.250 58.000 53.750 56.750 33,831,900 56.4854
15 Jul 2021 54.250 55.000 53.250 54.000 10,494,400 54.0445
14 Jul 2021 54.750 55.250 54.000 54.500 7,627,600 54.3729
13 Jul 2021 54.000 55.250 53.500 55.250 14,987,200 54.4921
12 Jul 2021 54.500 55.000 53.250 53.250 8,191,500 54.0467
09 Jul 2021 56.250 56.500 53.250 54.250 22,137,900 54.4459
08 Jul 2021 53.000 57.000 53.000 55.500 36,138,700 55.6131
07 Jul 2021 54.500 55.250 53.250 54.000 11,534,200 54.3153
06 Jul 2021 51.750 55.000 51.500 55.000 21,449,900 53.9973
05 Jul 2021 54.000 54.250 51.250 51.250 10,244,700 52.4343
02 Jul 2021 56.250 56.250 53.500 53.500 16,530,600 54.4492
01 Jul 2021 55.000 56.250 54.250 56.000 13,461,700 55.2305
Summary
Current 2 Weeks
(19 Jul 2021 to 03 Aug 2021)
55.750 59.750 53.250 56.750 190,078,600 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
54.000 59.750 51.250 56.750 176,638,000 -
4 Weeks from
(07 Jun 2021 to 02 Jul 2021)
57.500 59.750 53.250 53.500 627,817,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.