Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,221.3
1.3 (0.04%)

 

  • STI Straits Times Index
    3,221.3
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,544.1
    -0.4 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,015.5
    199.9 (0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,950.3
    33.3 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,537.0
    -150.6 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,864.6
    -2.3 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 422.9M
  • Value: 293.7M
  • Rise: 128
  • Fall: 90
  • Unch: 596

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.010-0.002
Tritech0.023+0.004
Dyna-Mac0.151+0.007
CromwellReit EUR0.570+0.010
ThaiBev0.835+0.050
Mermaid Maritime0.119+0.009
Interra Resource^0.078+0.005
AusGroup^0.043+0.001
ComfortDelGro2.100-0.080
Medtecs Intl0.115+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 28,002.2 +186.6
HSCEI 10,939.3 +75.9
Jakarta 5,869.6 +2.7
Nikkei 225 23,537.0 -150.6
SSE Comp 2,950.2 +33.2
Shanghai A 3,091.6 +34.8
Shanghai B 237.9 +2.8
KOSPI 2,246.0 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

READY CAPITAL CORPORATION READY CAPITAL CORPORATION
Updated on 14 Feb 2020 (End of trading day)
Last (USD): 16.480 Change: +0.120 High: 16.480 Remarks: -
Change (%): +0.73 Low: 16.233
Open 16.250 Yesterday's Close 16.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 330,415 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.13545 Trailing EPU (USD) e 1.18124 NAV (USD) b 13.8418
PE a 14.514 Trailing PE f 13.951 Price / NAV b 1.1906
Distribution (USD) d 0.969366 Cash In Hand (USD) g 1.8853 Issued & Paid-up Units c 51,997,900
Distribution Yield (%) d 5.882 Price / Cash In Hand g 8.741 Treasury Shares h n.a.
Beta - 75 Daysi 0.607 R-Squared - 75 Days (%)i 18.86 Market Cap (M) 856.925
Beta - 500 Daysi 0.379 R-Squared - 500 Days (%)i 8.49 Enterprise Value (M) 3,979.206
Piotroski F Score 2 Exchange Code RC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 15.10 Free Float (%) 96.8
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 09 Jan 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference READY CAPITAL CORPORATION NYSE 856.925 14.514 13.951 1.1906 5.882
Industry Real Estate Investment Trusts NYSE 7,159.604 51.419 48.025 2.8845 3.123
Local Peer AMERICAN TOWER CORP NYSE 113,503.375 91.801 70.820 21.6594 1.224
Local Peer PROLOGIS INC NYSE 72,064.380 45.814 45.815 3.2007 1.853
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 69,005.015 102.839 73.332 6.0932 2.571
Local Peer SIMON PROPERTY GROUP INC NYSE 51,011.202 24.446 24.446 20.8927 4.908
Local Peer PUBLIC STORAGE NYSE 40,668.998 23.850 23.716 32.7542 0.719
Local Peer WELLTOWER INC NYSE 36,644.155 75.650 75.650 2.3580 3.896
Local Peer EQUITY RESIDENTIAL NYSE 32,134.675 33.186 33.186 3.1379 2.616
Local Peer AVALONBAY COMMUNITIES INC NYSE 31,777.295 40.430 40.430 2.8914 2.691
Local Peer DIGITAL REALTY TRUST INC NYSE 27,429.191 44.318 44.318 3.9126 2.731
Local Peer REALTY INCOME CORP NYSE 26,154.278 71.929 66.676 2.8143 3.065
Local Peer UDR INC NYSE 24,080.183 130.187 130.188 7.3727 1.653
Local Peer WEYERHAEUSER COMPANY NYSE 22,850.898 - - 2.7945 4.436
Other Local Peers BOSTON PROPERTIES INC (NYSE), VENTAS INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), WP CAREY INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), KILROY REALTY CORP (NYSE), IRON MOUNTAIN INC (NYSE), DOUGLAS EMMETT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), AMERICAN HOMES 4 RENT (NYSE), KIMCO REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AMERICOLD REALTY TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), HUDSON PAC PPTYS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), LIFE STORAGE INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), OUTFRONT MEDIA INC (NYSE), CORESITE REALTY CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TWO HARBORS INVESMENT CORP (NYSE), TERRENO REALTY CORP (NYSE), EQUITY COMMONWEALTH (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PHYSICIANS REALTY TRUST (NYSE), RAYONIER INC (NYSE), MFA FINANCIAL INC (NYSE), QTS REALTY TRUST INC (NYSE), MACERICH CO (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), AGREE REALTY CORP (NYSE), TAUBMAN CENTERS INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), LEXINGTON REALTY TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RLJ LODGING TR (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SAFEHOLD INC (NYSE), SITE CENTERS CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), COLONY CAPITAL INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), ACADIA REALTY TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), GEO GROUP INC(THE) (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), REDWOOD TRUST INC (NYSE), CORECIVIC INC (NYSE), MACK CALI REALTY CORP (NYSE), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), ALEXANDER S INC (NYSE), ARBOR REALTY TRUST INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), SERITAGE GROWTH PPTYS (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), GETTY REALTY CORP (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), ISTAR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), U M H PROPERTIES INC (NYSE), RETAIL VALUE INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), COREPOINT LODGING INC (NYSE), WHITESTONE REIT (NYSE), HERSHA HOSPITALITY TRUST (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 55,316.223 109.008 109.008 6.2572 -
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,173.381 699.105 242.508 -9.3174 -
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 21,808.613 113.319 113.321 12.3745 -
Global Peer LINK REIT HKEx 163,952.101 8.065 9.188 0.8632 3.489
Global Peer GOODMAN GROUP ASX 30,059.060 18.465 19.916 2.7138 1.810
Global Peer REGENCY CENTERS CORP NASDAQ 10,749.848 44.898 44.898 1.7301 3.648
Global Peer GAMING & LEISURE P NASDAQ 10,640.185 31.383 33.043 5.0508 5.174
Global Peer AGNC INVESTMENT CORP NASDAQ 10,461.006 15.205 15.205 1.1399 9.388
Global Peer DEXUS ASX 14,450.552 11.281 9.330 1.1629 3.810
Global Peer LAMAR ADVERTISING CO NASDAQ 9,605.230 31.469 26.312 8.2249 3.784
Other Global Peers Ascendas Reit (SGX), GPT GROUP (ASX), STOCKLAND (ASX), CYRUSONE INC (NASDAQ), CapitaMall Trust (SGX), VICINITY CENTRES (ASX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), Mapletree Ind Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHARTER HALL GROUP (ASX), SERVICE PROPERTIES TRUST (NASDAQ), Suntec Reit (SGX), CHAMPION REIT (HKEx), KLCC (Bursa), Keppel Reit (SGX), Keppel DC Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Ascott Trust (SGX), Mapletree NAC Tr (SGX), HUI XIAN REIT (HKEx), CPNREIT (SET), NEW YORK MORTGAGE TRUST INC (NASDAQ), Frasers Cpt Tr (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), CARETRUST REIT INC (NASDAQ), Frasers L&I Tr (SGX), CROMWELL PROPERTY GROUP (ASX), YUEXIU REIT (HKEx), SPHREIT (SGX), OUE Com Reit (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), BWP TRUST (ASX), UNITI GROUP INC (NASDAQ), IGBREIT (Bursa), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ABACUS PROPERTY GROUP (ASX), TLGF (SET), ParkwayLife Reit (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CromwellReit EUR (SGX), VIVA ENERGY REIT (ASX), FTREIT (SET), CHARTER HALL RETAIL REIT UNITS (ASX), Ascendas-iTrust (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), WHART (SET), SUNREIT (Bursa), ESR-REIT (SGX), PAVREIT (Bursa), CapitaR China Tr (SGX), CDL HTrust (SGX), NATIONAL STORAGE REIT (ASX), Frasers Com Tr (SGX), StarhillGbl Reit (SGX), IMPACT (SET), CENTURIA OFFICE REIT (ASX), SUNLIGHT REIT (HKEx), Prime US ReitUSD (SGX), AVENTUS GROUP (ASX), Frasers HTrust (SGX), Far East HTrust (SGX), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), EGATIF (SET), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CENTURIA INDUSTRIA (ASX), Lendlease Reit (SGX), REGAL REIT (HKEx), GLADSTONE COMMERCIAL CORP (NASDAQ), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), AXREIT (Bursa), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), SPF (SET), SPRING REIT (HKEx), First Reit (SGX), Cache Log Trust (SGX), GDI PROPERTY GROUP (ASX), YTLREIT (Bursa), CMMT (Bursa), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), GVREIT (SET), SoilbuildBizReit (SGX), RURAL FUNDS GROUP (ASX), Eagle HTrust USD (SGX), EC World Reit (SGX), APN INDUSTRIA REIT (ASX), CPTGF (SET), IREIT Global (SGX), Sabana Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), EliteComREIT GBP (SGX), GLADSTONE LAND CORP (NASDAQ), TPRIME (SET), LHSC (SET), BOFFICE (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CARINDALE PROPERTY (ASX), BKER (SET), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), ALAQAR (Bursa), MQREIT (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SPRIME (SET), CRYSTAL (SET), HREIT (SET), Trimitra Propertindo Tbk. (IDX), AIMIRT (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), NEW CENT REIT (HKEx), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), AMATAR (SET), BLACKWALL PROPERTY TRUST (ASX), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), MYP (SGX), KIPREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), SRIPANWA (SET), 360 CAPITAL TOTAL RETURN FUND (ASX), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), PPF (SET), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), AIMCG (SET), WHABT (SET), MANHATTAN BRIDGE (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), ATRIUM (Bursa), TWRREIT (Bursa), GAHREIT (SET), TREMONT MORTGAGE TRUST (NASDAQ), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), SSTRT (SET), ERWPF (SET), POWER REIT (NYSE American), BLACKWALL LIMITED (ASX), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.61 %
10 Days -+0.160
+0.98 %
20 Days -+0.490
+3.06 %
Medium Term Return 3 Months 0.400+0.770
+7.45 %
6 Months 0.800+1.760
+17.39 %
1 Year 1.600+0.280
+11.60 %
Annualised Return Annualised --
+11.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 14.300 - 16.900 Change From 1 Year Low +2.180 % Change From 1 Year Low (%) +15.24
Change From 1 Year High -0.420 % Change From 1 Year High (%) -2.49
2 Years Range 13.440 - 17.150 Change From 2 Years Low +3.040 % Change From 2 Years Low (%) +22.62
Change From 2 Years High -0.670 % Change From 2 Years High (%) -3.91
5 Years Range 13.440 - 17.150 Change From 5 Years Low +3.040 % Change From 5 Years Low (%) +22.62
Change From 5 Years High -0.670 % Change From 5 Years High (%) -3.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ready Capital Corp. is a real estate finance company, which engages in acquiring, managing, and financing small balance commercial loans. The company operates in four segments: SBC Originations, SBA Originations, Acquisitions & Servicing, Loan Acquisitions and Residential Mortgage Banking. The SBC Originations segment originate SBC loans secured by stabilized or transitional investor properties using multiple loan origination channels through its wholly-owned subsidiary, ReadyCap Commercial, LLC. The SBA Originations, Acquisitions & Servicing segment acquires, originates and services owner-occupied loans guaranteed by the SBA its wholly-owned subsidiary, ReadyCap Lending, LLC. The Loan Acquisitions segment acquires performing and non-performing SBC loans and intends to continue to acquire these loans as part of its business strategy. The Residential Mortgage Banking segment through its wholly-owned subsidiary, GMFS, LLC originates residential mortgage loans eligible to be purchased, guaranteed or insured by Fannie Mae, Freddie Mac, FHA, USDA and VA through retail, correspondent and broker channels. Ready Capital was founded in 2011 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 16.250 16.480 16.233 16.480 330,415 -
13 Feb 2020 16.470 16.540 16.330 16.360 293,075 -
12 Feb 2020 16.370 16.555 16.310 16.490 178,705 -
11 Feb 2020 16.310 16.360 16.260 16.300 257,439 -
10 Feb 2020 16.360 16.410 16.260 16.310 218,564 -
07 Feb 2020 16.520 16.590 16.320 16.380 235,813 -
06 Feb 2020 16.570 16.720 16.530 16.530 454,493 -
05 Feb 2020 16.600 16.650 16.470 16.560 371,520 -
04 Feb 2020 16.650 16.700 16.550 16.560 392,526 -
03 Feb 2020 16.320 16.560 16.290 16.550 598,639 -
31 Jan 2020 16.520 16.630 16.320 16.320 1,236,455 -
30 Jan 2020 16.530 16.600 16.450 16.510 279,504 -
29 Jan 2020 16.400 16.680 16.360 16.600 701,582 -
28 Jan 2020 15.940 16.400 15.940 16.380 589,028 -
27 Jan 2020 15.700 15.960 15.700 15.860 301,453 -
24 Jan 2020 16.050 16.100 15.780 15.820 439,297 -
23 Jan 2020 15.970 16.100 15.900 16.040 401,843 -
22 Jan 2020 15.890 16.050 15.890 15.970 408,953 -
21 Jan 2020 15.910 15.990 15.870 15.880 442,568 -
17 Jan 2020 15.960 15.990 15.850 15.990 359,784 -
16 Jan 2020 15.750 15.955 15.730 15.950 372,633 -
15 Jan 2020 15.600 15.730 15.600 15.730 243,151 -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
16.320 16.720 16.233 16.480 3,331,189 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
15.960 16.720 15.850 16.320 5,160,467 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
15.530 16.720 15.400 15.950 9,163,575 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.