Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.3
15.5 (0.49%)

 

  • STI Straits Times Index
    3,189.3
    15.5 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,709.2
    299.5 (1.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.1 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,236.7
    211.2 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,624.2
    -34.6 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 964.9M
  • Value: 616.8M
  • Rise: 156
  • Fall: 139
  • Unch: 456

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Shen Yao0.003-0.001
Jiutian Chemical0.090-0.001
Hatten Land0.071-0.007
AusGroup0.028+0.002
Rex Intl0.345+0.020
Singtel2.550-
Sinjia Land0.054+0.007
QT Vascular0.006-0.001
V2Y Corp0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,709.2 +299.5
HSCEI 9,097.9 +126.5
Jakarta 6,628.0 -30.8
Nikkei 225 29,236.9 +211.4
SSE Comp 3,593.2 +25.1
Shanghai A 3,765.8 +26.3
Shanghai B 280.0 +0.7
KOSPI 3,025.8 +19.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VICARIOUS SURGICAL INC VICARIOUS SURGICAL INC
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 10.210 Change: -0.360 High: 11.170 Remarks: -
Change (%): -3.41 Low: 10.210
Open 10.880 Yesterday's Close 10.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 380,039 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00163 Trailing EPS (USD) e -0.24636 NAV (USD) b 2.8391
PE a - Trailing PE f - Price / NAV b 3.5962
Dividend (USD) d - Cash In Hand (USD) g 0.0024 Issued & Paid-up Shares c 98,832,500
Dividend Yield (%) d - Price / Cash In Hand g 4,254.167 Treasury Shares h -
Market Cap (M) 1,009.080 Enterprise Value (M) 1,008.844
Piotroski F Score - Exchange Code RBOT Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 54.9
Sector & Industry Health Technology - Medical Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 24 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Sep 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VICARIOUS SURGICAL INC NYSE 1,009.080 - - 3.5962 -
Industry Medical Specialties NYSE 39,595.982 46.696 33.852 4.7295 0.671
Local Peer THERMO FISHER SCIENTIFIC INC NYSE 231,342.175 36.289 26.913 6.2773 0.151
Local Peer DANAHER CORP NYSE 217,154.102 61.867 61.867 5.4992 0.236
Local Peer ABBOTT LABORATORIES NYSE 207,100.832 46.300 32.635 6.1272 1.309
Local Peer MEDTRONIC PLC NYSE 162,466.183 45.054 41.840 3.1555 1.921
Local Peer STRYKER CORP NYSE 98,818.007 61.800 47.440 7.1504 0.896
Local Peer EDWARDS LIFESCIENCES CORP NYSE 69,245.508 84.097 47.351 13.4895 -
Local Peer BECTON DICKINSON & CO NYSE 68,480.455 89.283 36.719 2.8376 1.338
Local Peer BOSTON SCIENTIFIC CORP NYSE 60,940.780 - 130.215 3.8227 -
Local Peer AGILENT TECHNOLOGIES INC NYSE 46,855.466 65.168 47.329 9.4734 0.471
Local Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 39,631.637 29.289 29.584 2.7961 2.007
Local Peer BAXTER INTERNATIONAL INC NYSE 39,082.964 35.465 34.896 4.6012 1.234
Local Peer ALCON AG NYSE 39,116.516 - 213.751 2.0519 0.133
Other Local Peers RESMED INC (NYSE), METTLER-TOLEDO INTERNATIONAL INC (NYSE), ZIMMER BIOMET HOLDINGS INC (NYSE), WEST PHARMACEUTICAL SERVICES INC (NYSE), STERIS PLC (NYSE), BIO RAD LABORATORIES INC (NYSE), PERKINELMER INC (NYSE), WATERS CORP (NYSE), COOPER COS INC (NYSE), TELEFLEX INC (NYSE), SMITH & NEPHEW ADR EACH REPR 2 ORD (NYSE), QIAGEN NV (NYSE), HILL-ROM HOLDINGS INC (NYSE), PENUMBRA INC (NYSE), GLOBUS MED INC (NYSE), INSPIRE MEDICAL SYSTEMS INC (NYSE), STEVANATO GROUP S.P.A. (NYSE), ENVISTA HOLDINGS CORPORATION (NYSE), CONMED CORP (NYSE), NEVRO CORP (NYSE), HAEMONETICS CORP (NYSE), GLAUKOS CORPORATION (NYSE), BUTTERFLY NETWORK INC (NYSE), AVANOS MEDICAL INC (NYSE), PARAGON 28 INC (NYSE), CRYOLIFE INC (NYSE), VAPOTHERM INC (NYSE), INVACARE CORP (NYSE)
Global Peer INTUITIVE SURGICAL INC NASDAQ 118,621.796 111.844 73.106 10.9455 -
Global Peer IDEXX LABORATORIES INC NASDAQ 54,303.096 93.340 74.608 72.6502 -
Global Peer DEXCOM INC NASDAQ 52,368.245 106.094 98.696 26.2155 -
Global Peer ALIGN TECHNOLOGY INC NASDAQ 47,022.114 26.478 67.324 13.8937 -
Global Peer GENMAB AS SPON ADS EACH REP 0.1 ORD SHS NASDAQ 29,229.870 40.173 72.462 9.0504 -
Global Peer INSULET CORPORATION NASDAQ 20,104.980 2,956.649 - 43.7922 -
Global Peer HOLOGIC INC NASDAQ 17,749.160 15.916 8.710 4.5779 -
Global Peer ABIOMED INC NASDAQ 15,931.173 70.640 103.173 12.1843 -
Global Peer MASIMO CORPORATION NASDAQ 15,277.739 63.577 68.298 10.9814 -
Global Peer DENTSPLY SIRONA INC NASDAQ 12,308.792 - 33.421 2.4259 0.711
Other Global Peers FISHER & PAYKEL HEALTHCARE CORP (ASX), BRUKER CORPORATION (NASDAQ), NOVOCURE LTD (NASDAQ), COCHLEAR LTD (ASX), MICROPORT SCIENTIFIC CORPORATION (HKEx), TANDEM DIABETES CARE INC (NASDAQ), SHANDONG WEIGAO GROUP MEDICAL (HKEx), SOTERA HEALTH CO (NASDAQ), ANGELALIGN TECHNOLOGY INC (HKEx), SHOCKWAVE MEDICAL INC (NASDAQ), INMODE LTD (NASDAQ), INTEGRA LIFESCIENCES HLDGS CORP (NASDAQ), STAAR SURGICAL CO (NASDAQ), Top Glove (SGX), QUIDEL CORP (NASDAQ), TOPGLOV (Bursa), HARTA (Bursa), ICU MEDICAL INC (NASDAQ), ORTHO CLINICAL DIAGNOSTICS HLD PLC (NASDAQ), LIVANOVA PLC (NASDAQ), NEOGEN CORP (NASDAQ), INARI MEDICAL INC (NASDAQ), EBOS GROUP (ASX), MERIT MEDICAL SYSTEMS (NASDAQ), CAREDX INC (NASDAQ), THE BEAUTY HEALTH COMPANY (NASDAQ), ATRICURE INC (NASDAQ), CYTEK BIOSCIENCES INC (NASDAQ), NUVASIVE INC (NASDAQ), AXONICS INC (NASDAQ), HESKA CORP (NASDAQ), VERICEL CORP (NASDAQ), VENUS MEDTECH (HANGZHOU) INC (HKEx), OUTSET MEDICAL INC (NASDAQ), LIFETECH SCIENTIFIC CORP (HKEx), CELLDEX THERAPEUTICS INC (NASDAQ), IRHYTHM TECHNOLOGIES INC (NASDAQ), SILK ROAD MEDICAL INC (NASDAQ), PROCEPT BIOROBOTICS CORP (NASDAQ), ESTABLISHMENT LABS HLDGS INC (NASDAQ), PEIJIA MEDICAL LIMITED (HKEx), MICROPORT CARDIOFLOW MEDTECH CORP (HKEx), BIOLIFE SOLUTIONS INC (NASDAQ), MESA LABORATORIES INC (NASDAQ), LANTHEUS HOLDINGS INC (NASDAQ), ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY (HKEx), CUE HEALTH INC (NASDAQ), KANGJI MEDICAL HLDGS LTD (HKEx), INOVIO PHARMACEUTICALS INC (NASDAQ), PULMONX CORPORATION (NASDAQ), SUPERMX (Bursa), CARDIOVASCULAR SYSTEMS INC DEL (NASDAQ), AK MEDICAL HLDGS LTD (HKEx), NANOSONICS LIMITED (ASX), TREACE MED CONCEPTS INC (NASDAQ), ORTHOPEDIATRICS CORP (NASDAQ), ALPHATEC HLDGS INC (NASDAQ), ATRION CORP (NASDAQ), LEMAITRE VASCULAR INC (NASDAQ), NANO-X IMAGING LTD (NASDAQ), ANGIODYNAMICS INC (NASDAQ), CERUS CORP (NASDAQ), VAREX IMAGING CORPORATION (NASDAQ), SIGHT SCIENCES INC (NASDAQ), SINGULAR GENOMICS SYSTEMS INC (NASDAQ), VIEWRAY INC (NASDAQ), SEMLER SCIENTIFIC INC (NASDAQ), DERMTECH INC (NASDAQ), INOGEN INC (NASDAQ), 908 DEVICES INC (NASDAQ), NATUS MEDICAL INC (NASDAQ), CHINA ISOTOPE & RADIATION CORP (HKEx), MODERN DENTAL GROUP LIMITED (HKEx), BEIJING CHUNLIZHENGDA MED INST CO (HKEx), SISRAM MEDICAL LTD (HKEx), BIOVENTUS INC (NASDAQ), CUTERA INC (NASDAQ), BRONCUS HOLDING CORPORATION (HKEx), SURMODICS INC (NASDAQ), SI BONE INC (NASDAQ), ORASURE TECHNOLOGIES INC (NASDAQ), INTERCURE LTD (NASDAQ), TRANSMEDICS GROUP INC (NASDAQ), ORTHOFIX MEDICAL INC (NASDAQ), TACTILE SYSTEMS TECHNOLOGY INC (NASDAQ), NYXOAH SA (NASDAQ), PULSE BIOSCIENCES INC (NASDAQ), ANTARES PHARMA INC (NASDAQ), ACOTEC SCIENTIFIC HLDGS LTD (HKEx), INFUSYSTEM HOLDINGS INC (NYSE American), AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS (NASDAQ), AXOGEN INC (NASDAQ), SEASPINE HOLDINGS CORP (NASDAQ), PAVMED INC (NASDAQ), ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS (NASDAQ), SHANGHAI KINDLY MED INSTRS CO LTD (HKEx), SHANGHAI HEARTCARE MEDICAL TECHNOLO (HKEx), IRADIMED CORP (NASDAQ), APYX MEDICAL CORPORATION (NASDAQ), METRICS INCOME OPPORTUNITIES TRUST (ASX), STEREOTAXIS INC (NYSE American), SOLITON INC (NASDAQ), MISONIX INC (NASDAQ), AVITA MEDICAL INC (NASDAQ), SUZHOU BASECARE MEDICAL CORP LTD (HKEx), ZYNEX INC (NASDAQ), ACCELERATE DIAGNOSTICS INC (NASDAQ), FLUIDIGM CORP DEL (NASDAQ), CLEARPOINT NEURO INC (NASDAQ), NEUROPACE INC (NASDAQ), ATOSSA THERAPEUTICS INC (NASDAQ), ACCURAY INCORPORATED (NASDAQ), LUCID DIAGNOSTICS INC (NASDAQ), UTAH MEDICAL PRODUCTS (NASDAQ), SIENTRA INC (NASDAQ), YESTAR HEALTHCARE HOLDINGS CO LTD (HKEx), CVRX INC (NASDAQ), TALIS BIOMEDICAL CORP (NASDAQ), INCANNEX HEALTHCARE LTD (ASX), APOLLO ENDOSURGERY INC (NASDAQ), ONCOCYTE CORP (NASDAQ), PROFOUND MED CORP (NASDAQ), QUOTIENT LTD (NASDAQ), ACUTUS MEDICAL INC (NASDAQ), MYMD PHARMACEUTICALS INC (NASDAQ), AROA BIOSURGERY LTD (ASX), RETRACTABLE TECHNOLOGIES INC (NYSE American), EARGO INC (NASDAQ), PW MEDTECH GROUP LIMITED (HKEx), DARIOHEALTH CORP (NASDAQ), MEDICAL DEVELOPMENT INTL (ASX), CYTOSORBENTS CORP (NASDAQ), VOLPARA HEALTH TECHNOLOGIES LTD (ASX), CONFORMIS INC (NASDAQ), LUCIRA HEALTH INC (NASDAQ), CLARITY PHARMACEUTICALS LTD (ASX), CORMEDIX INC (NASDAQ), TELA BIO INC (NASDAQ), ICECURE MEDICAL LTD (NASDAQ), ENLIVEX THERAPEUTICS LTD (NASDAQ), COLLPLANT BIOTECHNOLOGIES LTD (NASDAQ), TITAN MEDICAL INC (NASDAQ), IMPEDIMED LIMITED (ASX), EMVISION MEDICAL DEVICES LTD (ASX), NYMOX PHARMACEUTICALS CORP(BAHAMAS) (NASDAQ), Medtecs Intl (SGX), UGHealthcare (SGX), INTRICOM CORP (NASDAQ), ATOMO DIAGNOSTICS LIMITED (ASX), SURGALIGN HOLDINGS INC (NASDAQ), SOMNOMED LIMITED (ASX), NEMAURA MEDICAL INC (NASDAQ), KELFRED HOLDINGS LTD (HKEx), BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), NEURONETICS INC (NASDAQ), REPRO MEDSYSTEMS INC (NASDAQ), CYCLOPHARM LIMITED (ASX), IRIDEX CORP (NASDAQ), SECOND SIGHT MEDICAL PRODUCTS INC (NASDAQ), CRYO-CELL INTERNATIONAL INC (NASDAQ), MICRO-X LTD (ASX), VENUS CONCEPT INC (NASDAQ), OPTISCAN IMAGING (ASX), FONAR CORP (NASDAQ), UNIVERSAL BIOSENSORS INC NPV (CDI) (ASX), LUMOS DIAGNOSTICS HOLDINGS LIMITED (ASX), ALPHA PRO TECH (NYSE American), ENVVENO MED CORP (NASDAQ), CLEANSPACE HOLDINGS LTD (ASX), MEDAVAIL HOLDINGS INC (NASDAQ), SDI LTD (ASX), VOLITIONRX LIMITED (NYSE American), ELECTROMED INC (NYSE American), BIOLASE INC (NASDAQ), BIOSIG TECHNOLOGIES INC (NASDAQ), CELSION CORPORATION (NASDAQ), RGTBHD (Bursa), LENSAR INC (NASDAQ), CHECK-CAP LTD (NASDAQ), VINCENT MEDICAL HOLDINGS LTD (HKEx), NEPHROS INC (NASDAQ), PREDICTIVE ONCOLOGY INC (NASDAQ), AVINGER INC (NASDAQ), ZOSANO PHARMA CORP (NASDAQ), IMMUCELL CORP (NASDAQ), ELECTROCORE INC (NASDAQ), MILESTONE SCIENTIFIC INC (NYSE American), BIOMERICA INC (NASDAQ), DELCATH SYSTEMS INC (NASDAQ), CHEMBIO DIAGNOSTICS INC (NASDAQ), DIMERIX LTD (ASX), HELIUS MEDICAL TECHNOLOGIES INC (NASDAQ), SENSUS HEALTHCARE INC (NASDAQ), SOLENO THERAPEUTICS INC (NASDAQ), STRATA SKIN SCIENCES INC (NASDAQ), REWALK ROBOTICS LTD (NASDAQ), NUTRIBAND INC (NASDAQ), IMAGION BIOSYSTEMS LIMITED (ASX), ROCKWELL MEDICAL INC (NASDAQ), COMPUMEDICS (ASX), AETHLON MEDICAL INC (NASDAQ), EKSO BIONICS HOLDINGS INC (NASDAQ), NEUROMETRIX INC (NASDAQ), APPLIED UV INC (NASDAQ), RESHAPE LIFESCIENCES INC (NASDAQ), CARDIEX LTD (ASX), NEOVASC INC (NASDAQ), DAXOR CORP (NYSE American), TENAX THERAPEUTICS INC (NASDAQ), YUNNAN ENERGY INTL CO LTD (HKEx), TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019 (NASDAQ), NOVA EYE MEDICAL LIMITED (ASX), Biolidics (SGX), NANOVIBRONIX INC (NASDAQ), RESONANCE HEALTH LTD (ASX), ADVENTA (Bursa), BELLEROPHON THERAPEUTICS INC (NASDAQ), KEWAUNEE SCIENTIFIC CORP (NASDAQ), RESPIRI LTD (ASX), MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT) (NASDAQ), Yunnan Energy (SGX), INSPIREMD INC (NASDAQ), SINTX TECHNOLOGIES INC (NASDAQ), MOTUS GI HOLDINGS INC (NASDAQ), PETVIVO HLDGS INC (NASDAQ), LKL (Bursa), PLUS THERAPEUTICS INC (NASDAQ), DYNATRONICS CORP (NASDAQ), NEUROTECH INTERNATIONAL LTD (ASX), LBT INNOVATIONS LTD (ASX), VIVEVE MEDICAL INC (NASDAQ), LIFE HEALTHCARE GROUP LTD (HKEx), ADHERIUM LIMITED (ASX), ALLIED HEALTHCARE PRODUCTS INC (NASDAQ), NUWELLIS INC (NASDAQ), RA MEDICAL SYSTEMS INC (NYSE American), THERMOGENESIS HOLDINGS INC (NASDAQ), OVENTUS MEDICAL LTD (ASX), XTANT MEDICAL HLDGS INC (NYSE American), INSPIRA TECH OXY BHN LTD (NASDAQ), ALLEGRA ORTHOPAEDICS LIMITED (ASX), CYANOTECH CORP (NASDAQ), TRUSCREEN GROUP LTD (ASX), OSPREY MEDICAL INC NPV (CHESS DEPOSITARY INTERESTS) (ASX), METALICITY LIMITED (ASX), USCOM LTD (ASX), STAR EQUITY HOLDINGS INC (NASDAQ), HUAKANG BIOMEDICAL HLDGS CO LTD (HKEx), Annica (SGX), ANALYTICA (ASX), STHAI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.570
-13.33 %
10 Days --3.090
-23.23 %
20 Days --4.320
-29.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.210 - 15.786 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -5.575 % Change From 1 Year High (%) -35.32
2 Years Range 10.210 - 15.786 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -5.575 % Change From 2 Years High (%) -35.32
5 Years Range 10.210 - 15.786 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -5.575 % Change From 5 Years High (%) -35.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vicarious Surgical, Inc. engages in advancing the field of surgical robotics. Through the use of surgical robotics, the company aims to improve patients lives, surgeons abilities, and expand global access to high-quality care. The company was founded by Adam Sachs and Sammy Khalifa on May 6, 2020 and is headquartered in Waltham, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 10.880 11.170 10.210 10.210 380,039 -
15 Oct 2021 11.700 11.700 10.310 10.570 601,404 -
14 Oct 2021 11.870 12.140 11.290 11.570 123,962 -
13 Oct 2021 11.510 11.780 10.860 11.610 364,040 -
12 Oct 2021 11.620 11.870 11.260 11.780 134,980 -
11 Oct 2021 12.230 12.490 11.520 11.770 209,002 -
08 Oct 2021 12.740 12.740 11.980 12.460 282,283 -
07 Oct 2021 12.720 13.000 12.500 12.780 210,752 -
06 Oct 2021 13.100 13.166 12.400 12.500 163,913 -
05 Oct 2021 13.290 13.500 12.801 13.300 200,011 -
04 Oct 2021 13.870 14.120 12.750 12.870 349,584 -
01 Oct 2021 15.000 15.020 13.260 13.830 480,283 -
30 Sep 2021 14.020 15.290 13.270 14.960 657,894 -
29 Sep 2021 13.500 13.980 13.400 13.840 325,303 -
28 Sep 2021 13.520 14.030 13.150 13.640 439,350 -
27 Sep 2021 15.290 15.400 13.510 13.810 938,262 -
24 Sep 2021 14.690 14.950 13.900 14.800 593,831 -
23 Sep 2021 14.250 15.350 13.420 13.870 610,173 -
22 Sep 2021 15.020 15.200 12.520 14.240 1,049,332 -
21 Sep 2021 12.750 15.786 12.720 14.530 1,773,710 -
20 Sep 2021 12.350 13.359 12.260 12.600 1,177,676 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
13.290 13.500 10.210 10.210 2,670,386 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
12.750 15.786 10.210 12.870 7,217,722 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.