Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.2
16.0 (0.51%)

 

  • STI Straits Times Index
    3,158.2
    16.0 (0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.9
    10.8 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,893.2
    72.3 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,013.1
    -18.2 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,605.4
    -781.3 (-3.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,787.1
    -19.9 (-0.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,075.4M
  • Value: 1,269.0M
  • Rise: 175
  • Fall: 143
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.015
IPS Securex0.088+0.015
AusGroup^0.046+0.003
Genting Sing0.860-0.010
Broadway Ind^0.083+0.008
Trendlines0.117+0.008
YZJ Shipbldg SGD1.010+0.010
ESR-REIT0.545-
OEL0.025+0.001
Singtel3.100-

World Indices

World Indices
Name Last Change
Nasdaq 9,221.3 -355.3
HSI 26,893.2 +72.3
HSCEI 10,579.9 +11.6
Jakarta 5,787.1 -19.9
Nikkei 225 22,605.4 -781.3
SSE Comp 3,013.1 -18.2
Shanghai A 3,157.4 -19.0
Shanghai B 242.6 -1.9
KOSPI 2,103.6 +24.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ristia Bintang Mahkotasejati Tbk. Ristia Bintang Mahkotasejati Tbk.
Quotes 10 Minutes Delayed. Updated at 25 Feb 2020 16:13
Last (IDR): 51.000 Change: +1.000 High: 52.000 Remarks: -
Change (%): +2.00 Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price 50.000 Sell Price 51.000
Buy Volume ('000) 39.2 Sell Volume ('000) 74.5
Cumulative Volume ('000) 916.4 Cumulative Value 45,830,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.96845 Trailing EPS (IDR) e -4.26383 NAV (IDR) b 229.5420
PE a 25.909 Trailing PE f - Price / NAV b 0.2222
Dividend (IDR) d - Cash In Hand (IDR) g 41.2503 Issued & Paid-up Shares c 2,655,850,500
Dividend Yield (%) d - Price / Cash In Hand g 1.236 Treasury Shares h 359,500
Beta - 75 Daysi 1.674 R-Squared - 75 Days(%)i 3.53 Market Cap (M) 135,448.375
Beta - 500 Daysi 0.331 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 178,908.487
Piotroski F Score 5 Exchange Code RBMS Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 56.66 6-Month VWAP 94.889 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ristia Bintang Mahkotasejati Tbk. IDX 135,448.375 25.909 - 0.2222 -
Industry Real Estate Development IDX 5,080,750.318 19.033 27.539 1.2867 0.454
Local Peer Pollux Properti Indonesia Tbk. IDX 96,706,282.500 1,005.036 742.372 54.5033 -
Local Peer Pakuwon Jati Tbk. IDX 26,728,578.000 10.511 9.177 1.8547 1.261
Local Peer Bumi Serpong Damai Tbk. IDX 20,602,771.291 15.924 6.856 0.7214 -
Local Peer Ciputra Development Tbk. IDX 17,979,621.102 15.234 17.701 1.2269 1.031
Local Peer Lippo Karawaci Tbk. IDX 16,518,503.547 23.763 - 0.5619 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,289,628.250 15.011 23.477 2.8835 2.288
Local Peer Puradelta Lestari Tbk. IDX 13,206,279.400 26.612 12.220 1.9051 -
Local Peer Summarecon Agung Tbk. IDX 12,911,986.000 28.776 23.058 1.8047 0.559
Local Peer MNC Land Tbk. IDX 9,916,961.100 15.999 10.560 0.4973 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,003,712.500 - - 8.6306 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 10.036 1.1165 -
Local Peer Danayasa Arthatama Tbk. IDX 8,956,494.000 150.490 196.900 2.4145 -
Other Local Peers Nusantara Properti Internasional Tbk. (IDX), DMS Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Metropolitan Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), Sentul City Tbk. (IDX), Rimo International Lestari Tbk (IDX), Ayana Land International Tbk. (IDX), Bakrieland Development Tbk. (IDX), Modernland Realty Tbk. (IDX), Lippo Cikarang Tbk (IDX), Sitara Propertindo Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Mega Manunggal Property Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Pikko Land Development Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Gading Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX)
Global Peer CHINA VANKE HKEx 339,064.500 8.476 7.856 1.8457 3.880
Global Peer SHK PPT HKEx 322,233.136 7.175 7.175 0.5689 4.452
Global Peer CHINA OVERSEAS HKEx 291,434.920 6.491 6.251 0.9638 3.383
Global Peer CHINA RES LAND HKEx 248,513.259 8.656 7.697 1.5149 3.464
Global Peer EVERGRANDE HKEx 236,972.730 5.351 9.570 1.4253 -
Global Peer COUNTRY GARDEN HKEx 228,160.980 5.564 5.327 1.5328 5.285
Global Peer LONGFOR GROUP HKEx 214,878.222 11.173 10.942 2.2490 3.082
Global Peer SUNAC HKEx 197,196.805 10.050 8.375 2.7406 2.105
Global Peer CK ASSET HKEx 183,192.640 4.566 6.008 0.5506 3.831
Global Peer HENDERSON LAND HKEx 172,353.484 5.532 7.290 0.5477 4.596
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), CapitaLand (SGX), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), CPN (SET), ESR (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), SEAZEN (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), AWC (SET), BTS (SET), UOL (SGX), KWG GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), KERRY PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), HANG LUNG GROUP (HKEx), GREENTOWN SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), Frasers Property (SGX), LH (SET), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SHENZHEN INVEST (HKEx), REDFIN CORPORATION (NASDAQ), UIC (SGX), ZHENRO PPT (HKEx), SINO-OCEAN GP (HKEx), GREENTOWN CHINA (HKEx), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), CHINA OVS PPT (HKEx), YUZHOU PPT (HKEx), RS MACALLINE (HKEx), POWERLONG (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), HOPSON DEV HOLD (HKEx), NEWMARK GROUP INC (NASDAQ), FIVE PT HLDGS LLC (NYSE), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), RONSHINECHINA (HKEx), S-ENJOY SERVICE (HKEx), REDCO GROUP (HKEx), C&D INTL GROUP (HKEx), SHUI ON LAND (HKEx), SPSETIA (Bursa), EVERSUNSHINE LS (HKEx), CENTRAL CHINA (HKEx), Yanlord Land (SGX), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), K. WAH INT'L (HKEx), MINGFA GROUP (HKEx), REALOGY HLDGS CORP (NYSE), WHA (SET), JOY CITY PPT (HKEx), POLY PROPERTY (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), GuocoLand (SGX), MARCUS & MILLICHAP INC (NYSE), HUIJING HLDGS (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), ALLIED PPT (HK) (HKEx), SUNCITY GROUP (HKEx), POLY PPT DEV (HKEx), E-HOUSE ENT (HKEx), SIMEPROP (Bursa), ST JOE CO (NYSE), SPALI (SET), CHINA DILI (HKEx), Wing Tai (SGX), Ho Bee Land (SGX), FANTASIA (HKEx), DEXIN CHINA (HKEx), GREENLAND HK (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), FORESTAR GROUP INC (NYSE), SKYFAME REALTY (HKEx), ZHUGUANG HOLD (HKEx), PSH (SET), Oxley (SGX), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), OUE (SGX), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), UOADEV (Bursa), C C LAND (HKEx), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), WING TAI PPT (HKEx), Bukit Sembawang (SGX), POWERLONG CM (HKEx), QH (SET), GR PROPERTIES (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), FPT (SET), U-P (SET), First Sponsor (SGX), MBK (SET), UOA (SGX), CHI MER LAND (HKEx), EMPEROR INT'L (HKEx), YIDA CHINA (HKEx), UEMS (Bursa), CHINA MOTOR BUS (HKEx), AP (SET), JY GRANDMARK (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), THE RMR GROUP INC (NASDAQ), Perennial Hldgs (SGX), BLAND (SET), HKR INT'L (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), RE/MAX HOLDINGS (NYSE), MINMETALS LAND (HKEx), GOLD (SET), SH IND URBAN (HKEx), SEA HOLDINGS (HKEx), TOMSON GROUP (HKEx), POLYTEC ASSET (HKEx), LANGHAM-SS (HKEx), NC HOTEL (HKEx), GLAND (SET), AMATA (SET), KAISA PROSPER (HKEx), DAFA PPT (HKEx), IB SETTLEMENT (HKEx), HOME CONSORTIUM (ASX), TAI CHEUNG HOLD (HKEx), WORLD (SET), FRP HOLDINGS INC (NASDAQ), LERTHAI GROUP (HKEx), LIU CHONG HING (HKEx), CHINA OCEANWIDE (HKEx), S (SET), LAI SUN INT'L (HKEx), ZENSUN ENT (HKEx), JERNIGAN CAPITAL INC (NYSE), YINCHENG INTL (HKEx), Hong Fok (SGX), SANSHENG HLDG (HKEx), SUNSHINE 100 (HKEx), ORI (SET), EWINT (Bursa), U (SET), JINGRUI HLDGS (HKEx), ECOWLD (Bursa), BINJIANG SER (HKEx), LANDSEA PPT (HKEx), SIRI (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), PEET LIMITED (ASX), TIAN TECK LAND (HKEx), CEDAR WOODS PROPERTIES (ASX), TEJON RANCH CO (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PRINC (SET), CEOVU (HKEx), CHINA SANDI (HKEx), MODERN LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LAI FUNG HOLD (HKEx), MAHSING (Bursa), Dasin Retail Tr (SGX), MATRIX (Bursa), Far East Orchard (SGX), SF (SET), CONSOLIDATED TOMOKA LAND (NYSE American), CSI PROPERTIES (HKEx), Roxy-Pacific (SGX), SILVER GRANT (HKEx), FULLSHARE (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), TAGB (Bursa), PLAT (SET), RAFAEL HOLDINGS INC (NYSE), Tosei (SGX), PPK GROUP LIMITED (ASX), HK FERRY (HOLD) (HKEx), XINMING CHINA (HKEx), SC (SET), ROJNA (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Bund Center (SGX), TROP (Bursa), CHINA NEWCITY (HKEx), CHUANG'S INT'L (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CH TIANBAO GP (HKEx), HON KWOK LAND (HKEx), GD LAND (HKEx), Hiap Hoe (SGX), Tuan Sing (SGX), STRATUS PROPERTIES INC (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SERVCORP (ASX), MAUI LAND & PINEAPPLE CO INC (NYSE), LPN (SET), TOP SPRING (HKEx), Y.T. REALTY (HKEx), CGD (SET), PIONEER GLOBAL (HKEx), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Low Keng Huat (SGX), HK CHINESE LTD (HKEx), LIPPO CHINA RES (HKEx), PF (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), HYDOO INTL (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ANAN (SET), SAFETY GODOWN (HKEx), READING INTERNATIONAL INC (NASDAQ), UV (SET), MKH (Bursa), ESUN HOLDINGS (HKEx), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), ASIASEC PPT (HKEx), ASIA STANDARD (HKEx), DIT GROUP (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), PARAMON (Bursa), MULTIFIELD INTL (HKEx), EVERCHINA INT'L (HKEx), E&O (Bursa), SINOLINK HOLD (HKEx), A (SET), CHEN XING (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHINANEWTOWN (HKEx), LBS (Bursa), TAI SANG LAND (HKEx), FINBAR GROUP LIMITED (ASX), KSL (Bursa), ZHONGAN GROUP (HKEx), GLORIOUS PPT H (HKEx), CHINA CHENGTONG (HKEx), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), AVJENNINGS LIMITED (ASX), CHINAPROPERTIES (HKEx), RIVERA (HOLD) (HKEx), AVJennings A$ (SGX), Hwa Hong (SGX), RMA GLOBAL LTD (ASX), SUNLAND GROUP LTD (ASX), CHINNEY INV (HKEx), LALIN (SET), PropNex (SGX), HOPEFLUENT (HKEx), ITC PROPERTIES (HKEx), NNCL (SET), CHUANG'S CHINA (HKEx), AMATAV (SET), SRE GROUP (HKEx), SHL (Bursa), HCK (Bursa), GARDA DIVERSIFIED (ASX), GBGAQRS (Bursa), APAC Realty (SGX), HAILAN HLDGS (HKEx), WEIYE HOLDINGS (HKEx), BJ ENT M&H (HKEx), SingHoldings (SGX), GW TIANDI (HKEx), NUSA (SET), GUOCO (Bursa), MIDLAND HOLDING (HKEx), TRINITY PL HLDGS INC (NYSE American), CH AGRI-PROD EX (HKEx), Heeton (SGX), PLENITU (Bursa), AMVERTON (Bursa), MK (SET), WAH HA REALTY (HKEx), XINYUAN PM (HKEx), GUDOU HLDGS (HKEx), THING ON ENT (HKEx), RML (SET), SHANGHAI ZENDAI (HKEx), ZHONGCHANG INTL (HKEx), AYER (Bursa), World Class Gbl (SGX), L&G (Bursa), THORNEY OPPORTUNITIES LTD (ASX), SLB Dev (SGX), MCT (Bursa), TITIJYA (Bursa), INTERGROUP CORP (NASDAQ), TERMBRAY IND (HKEx), DUTALND (Bursa), ART GROUP HOLD (HKEx), PCPD (HKEx), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), IBRACO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CLIFFORDML (HKEx), MJD (SET), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), CHHB (Bursa), TAMBUN (Bursa), CHINA GRAPHENE (HKEx), SHOUGANG GRAND (HKEx), APPLIED DEV (HKEx), GLOMAC (Bursa), TITLE (SET), MAYS(J.W.) INC (NASDAQ), MACROLINK CAP (HKEx), SYMLIFE (Bursa), SHREIT (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), YINCHENG LS (HKEx), GREAT CHI PPT (HKEx), SDRED (Bursa), KWG (SET), TEE Land (SGX), Aspen (SGX), STAR PROPERTIES (HKEx), JCK (SET), COASTAL GL (HKEx), KWC (SET), ALL (SET), BROCK (SET), ESTAR (SET), MALTON (Bursa), Wilton Resources (SGX), WINFAIR INV (HKEx), AMREP CORP (NYSE), BOILLHEALTHCARE (HKEx), WINFULL GP (HKEx), KUCHAI (Bursa), S HARBOURHOLD (HKEx), OKURA HOLDINGS (HKEx), NEW CITY DEV (HKEx), VICTORY OFFICES LTD (ASX), SHENYANG PUBLIC (HKEx), Top Global (SGX), CHINA GEM HLDGS (HKEx), JKGLAND (Bursa), MKLAND (Bursa), SHISHI SERVICES (HKEx), DESANE GROUP HLDGS (ASX), MDX (SET), MUIPROP (Bursa), Pan Hong (SGX), RYKADAN CAPITAL (HKEx), SIETEL LTD (ASX), LHN (SGX), MDJM LTD (NASDAQ), CVIEW (Bursa), MENANG (Bursa), PING AN SEC GP (HKEx), EASY ONE FIN (HKEx), MATANG (Bursa), JSP (SET), QINGDAO HLDGS (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), RICHY (SET), CARNIVAL GROUP (HKEx), Global Dragon (SGX), DBHD (Bursa), BCB (Bursa), GRAND FIELD GP (HKEx), ZHONGTIAN INT'L (HKEx), EB GRAND CHINA (HKEx), BOYUAN HOLDINGS (ASX), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), Singapore-eDev (SGX), GYRODYNE LLC (NASDAQ), WR (SET), HUAYANG (Bursa), PACE (SET), NCH (SET), CI (SET), AQ (SET), China Jishan^ (SGX), WUZHOU INT'L (HKEx), TALAMT (Bursa), CMC (SET), EVER (SET), POLAR (SET), GMUTUAL (Bursa), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), GOB (Bursa), J (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), TIGER (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), IVORY (Bursa), EUPE (Bursa), TIAN AN AUSTRALIA (ASX), SNTORIA (Bursa), KUN (SET), MASTER GLORY GP (HKEx), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx), SAPRES (Bursa), CHEWA (SET), OKH Global^ (SGX), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), DEVINE LIMITED (ASX), AXIOM PROPERTIES LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), APEX (SET), China Yuanbang^ (SGX), Ocean Sky Intl (SGX), ACME (Bursa), PEB (Bursa), Starland (SGX), THE AGENCY GROUP LTD (ASX), ETC Singapore (SGX), Lafe^ (SGX), 3Cnergy (SGX), ARIN (SET), FARLIM (Bursa), MERIDIAN (Bursa), PRECHA (SET), TANCO (Bursa), BERTAM (Bursa), THANA (SET), China Mining^ (SGX), PHB (Bursa), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), SMI (Bursa), TURIYA (Bursa), EASTLND (Bursa), KC (SET), PRKCORP (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), CMMB VISION RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-10.53 %
10 Days --15.000
-22.73 %
20 Days --19.000
-27.14 %
Medium Term Return 3 Months --21.000
-29.17 %
6 Months --30.000
-37.04 %
1 Year --55.000
-51.89 %
Long Term Return 2 Years --99.098
-66.02 %
3 Years --7.372
-12.63 %
5 Years --8.655
-14.51 %
Annualised Return Annualised --
-3.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 125.000 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +2.00
Change From 1 Year High -74.000 % Change From 1 Year High (%) -59.20
2 Years Range 50.000 - 388.000 Change From 2 Years Low +1.000 % Change From 2 Years Low (%) +2.00
Change From 2 Years High -337.000 % Change From 2 Years High (%) -86.86
5 Years Range 32.072 - 388.000 Change From 5 Years Low +18.928 % Change From 5 Years Low (%) +59.02
Change From 5 Years High -337.000 % Change From 5 Years High (%) -86.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Ristia Bintang Mahkotasejati Tbk engages in the real estate development and contracting business. It operates through the Developers and Hotel segment. The company was founded on May 22, 1985 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 50.000 52.000 50.000 51.000 916,400 50.0118
24 Feb 2020 51.000 53.000 50.000 50.000 1,253,200 50.6686
21 Feb 2020 54.000 55.000 51.000 51.000 1,083,100 51.2203
20 Feb 2020 52.000 55.000 52.000 53.000 522,700 52.6222
19 Feb 2020 52.000 55.000 51.000 53.000 1,734,100 52.1300
18 Feb 2020 57.000 57.000 52.000 54.000 4,680,100 53.3919
17 Feb 2020 59.000 59.000 57.000 57.000 478,000 57.2621
14 Feb 2020 63.000 63.000 59.000 59.000 278,000 59.6018
13 Feb 2020 64.000 64.000 60.000 61.000 571,900 61.2049
12 Feb 2020 66.000 70.000 62.000 64.000 368,800 63.2023
11 Feb 2020 66.000 66.000 64.000 65.000 76,400 65.3613
10 Feb 2020 66.000 67.000 65.000 66.000 526,400 65.9823
07 Feb 2020 75.000 75.000 67.000 67.000 94,000 68.6755
06 Feb 2020 72.000 72.000 67.000 67.000 185,900 67.1189
05 Feb 2020 68.000 68.000 64.000 67.000 189,400 66.9525
04 Feb 2020 69.000 70.000 66.000 66.000 235,700 66.9907
03 Feb 2020 71.000 71.000 66.000 69.000 115,400 67.7964
31 Jan 2020 74.000 74.000 68.000 68.000 151,200 68.3472
30 Jan 2020 77.000 77.000 69.000 70.000 452,700 71.2152
29 Jan 2020 78.000 78.000 67.000 70.000 299,000 69.3244
28 Jan 2020 74.000 74.000 66.000 69.000 922,900 68.3337
27 Jan 2020 73.000 75.000 70.000 70.000 375,800 70.7294
Summary
Current 2 Weeks
(12 Feb 2020 to 25 Feb 2020)
66.000 70.000 50.000 51.000 11,886,300 -
Previous 2 Weeks
(29 Jan 2020 to 11 Feb 2020)
78.000 78.000 50.000 65.000 2,326,100 -
4 Weeks from
(30 Dec 2019 to 28 Jan 2020)
56.000 70.000 50.000 69.000 68,612,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.