Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.5
-9.6 (-0.30%)

 

  • STI Straits Times Index
    3,188.5
    -9.6 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.6
    -14.7 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,695.9M
  • Value: 946.0M
  • Rise: 169
  • Fall: 162
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
King Wan0.057+0.006
Metal Component0.058+0.006
Hatten Land0.071-0.001
Sinjia Land0.079+0.001
Tritech0.022-0.004
Shen Yao0.003-
Jiutian Chemical0.087-
Rex Intl0.350+0.005
BlackGoldNatural0.021+0.002
Ntegrator Intl0.009-

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RBF R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
Updated on 21 Oct 2021 (End of trading day)
Last (THB): 20.000 Change: - High: 20.200 Remarks: -
Change (%): - Low: 19.900
Open 20.000 Yesterday's Close 20.0
Buy Price 19.000 Sell Price 20.000
Buy Volume ('00) 3,496 Sell Volume ('00) 595
Cumulative Volume ('00) 77,585 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.25951 Trailing EPS (THB) e 0.22285 NAV (THB) b 1.9916
PE a 77.068 Trailing PE f 89.747 Price / NAV b 10.0422
Dividend (THB) d 0.150000 Cash In Hand (THB) g 0.3504 Issued & Paid-up Shares c 2,000,000,000
Dividend Yield (%) d 0.750 Price / Cash In Hand g 57.078 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 40,000.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 39,082.348
Piotroski F Score 6 Exchange Code RBF Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 43.87 6-Month VWAP 19.789 Free Float (%) 24.2
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RBF SET 40,000.000 77.068 89.747 10.0422 0.750
Industry Food: Specialty/Candy SET 10,010.608 51.484 51.778 6.2471 1.174
Local Peer PB SET 31,612.500 18.832 20.129 3.2943 2.705
Local Peer TVO SET 25,269.094 15.261 10.398 2.5030 5.440
Local Peer KTIS SET 20,265.000 35.634 - 2.8684 -
Local Peer SAUCE SET 10,980.000 20.206 18.858 4.4119 4.098
Local Peer SNNP SET 10,560.000 112.555 112.560 21.2889 -
Local Peer XO SET 7,730.705 24.274 17.620 7.0325 3.341
Local Peer NSL SET 5,640.000 37.249 26.532 4.4800 -
Local Peer TWPC SET 4,886.337 127.704 28.521 0.9708 2.414
Local Peer SUN SET 4,805.250 24.909 22.257 4.4122 0.895
Local Peer TACC SET 4,772.800 25.336 24.038 6.6295 3.822
Local Peer LST SET 4,428.000 11.561 8.263 1.1064 4.074
Local Peer CV SET 4,096.000 43.092 43.095 6.4425 -
Other Local Peers VPO (SET), MALEE (SET), CM (SET), F&D (SET)
Global Peer HERSHEY COMPANY NYSE 37,126.312 29.034 25.859 16.3909 1.769
Global Peer MCCORMICK & COMPANY INC NYSE 21,557.181 28.843 28.417 4.9144 1.343
Global Peer SMUCKER(J.M.)CO NYSE 13,193.792 15.120 16.699 1.6148 2.956
Global Peer TINGYI(CAYMAN ISLANDS)HLDG CORP HKEx 79,799.084 17.482 18.275 3.4489 6.057
Global Peer DUTCH BROS INC NYSE 10,025.845 1,751.354 1,751.239 -6.8680 -
Global Peer LAMB WESTON HLDGS INC NYSE 8,395.989 26.419 32.505 19.6446 1.637
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 107,581,027.500 16.333 16.731 3.2769 2.331
Global Peer DALI FOODS GROUP COMPANY LIMITED HKEx 59,843.217 13.837 12.808 2.6897 3.661
Global Peer POST HOLDINGS INC NYSE 6,695.764 8,371.519 34.550 2.3627 -
Global Peer FRESHPET INC NASDAQ 6,560.368 - - 9.1140 -
Other Global Peers YIHAI INTERNATIONAL HOLDING LTD (HKEx), FLOWERS FOODS INC (NYSE), NOMAD FOODS LIMITED (NYSE), LANCASTER COLONY CORP (NASDAQ), Indofood Sukses Makmur Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), Mayora Indah Tbk. (IDX), J & J SNACK FOODS CORP (NASDAQ), VITASOY INTERNATIONAL HOLDINGS (HKEx), HOSTESS BRANDS INC (NASDAQ), UTZ BRANDS INC (NYSE), TOOTSIE ROLL INDUSTRIES INC (NYSE), CAL MAINE FOODS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), SOVOS BRANDS INC (NASDAQ), Garudafood Putra Putri Jaya Tbk. (IDX), CHINA FOODS LTD (HKEx), SANFILIPPO(JOHN B)& SON INC (NASDAQ), SUNOPTA INC (NASDAQ), FAP Agri Tbk. (IDX), GCB (Bursa), TENFU CAYMAN HLDGS COMPANY LTD (HKEx), SELECT HARVESTS (ASX), CALAVO GROWERS INC (NASDAQ), Nippon Indosari Corpindo Tbk. (IDX), LAM SOON(HONG KONG) (HKEx), SENECA FOODS (NASDAQ), WHOLE EARTH BRANDS INC (NASDAQ), Mewah Intl (SGX), Yeo Hiap Seng (SGX), QAF (SGX), YASHILI INTL HLDG LTD (HKEx), Delfi (SGX), Food Empire (SGX), MARLEY SPOON AG S NPV CDI (ASX), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), RICEGROWERS LIMITED (ASX), Palma Serasih Tbk. (IDX), AJI (Bursa), HONWORLD GROUP LIMITED (HKEx), TIANYUN INTERNATIONAL HOLDINGS LTD (HKEx), HUPSENG (Bursa), SHENGUAN HOLDINGS (GROUP) LTD (HKEx), FKS Food Sejahtera Tbk. (IDX), LAIRD SUPERFOOD INC (NYSE American), KAWAN (Bursa), FARMER BROS CO (NASDAQ), PWROOT (Bursa), FOUR SEAS MERCANTILE HLDGS (HKEx), JB Foods (SGX), 3A (Bursa), BRIDGFORD FOODS CORP (NASDAQ), COCOLND (Bursa), STRYVE FOODS INC (NASDAQ), FREEDOM FOODS GROUP LIMITED (ASX), TDH HOLDINGS INC (NASDAQ), TSIT WING INTERNATIONAL HLDGS LTD (HKEx), IMPERIAL PACIFIC INTL HLDGS LTD (HKEx), JIASHILI GROUP LIMITED (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), LABIXIAOXIN SNACKS GROUP LTD (HKEx), APOLLO (Bursa), CONVENIENCE RETAIL ASIA (HKEx), OFI (Bursa), F.F.I. HOLDINGS (ASX), BESUNYEN HLDGS CO LTD (HKEx), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), PLANET GREEN HOLDINGS CORP (NYSE American), HUNG FOOK TONG GROUP HOLDINGS LTD (HKEx), SHCHAN (Bursa), Zhongxin Fruit (SGX), SDS (Bursa), SUMMI (GROUP) HOLDINGS LTD (HKEx), REX (Bursa), JIUJIUWANG FOOD INTERNATIONAL LTD (HKEx), COFFEE HLDG CO INC (NASDAQ), RICEBRAN TECHNOLOGIES (NASDAQ), PMCORP (Bursa), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), FOOD REVOLUTIO (ASX), Sino Grandness (SGX), HWATAI (Bursa), SAUDEE (Bursa), CHINA HAISHENG JUICE HOLDINGS LTD (HKEx), Wahana Interfood Nusantara Tbk. (IDX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), Wahana Pronatural Tbk. (IDX), Green Build (SGX), KHEESAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.300
+6.95 %
10 Days -+0.600
+3.09 %
20 Days --0.300
-1.48 %
Medium Term Return 3 Months --0.700
-3.38 %
6 Months 0.150+0.500
+3.33 %
1 Year 0.150+10.150
+104.57 %
Long Term Return 2 Years 0.300+15.640
+365.60 %
Annualised Return Annualised --
+115.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.350 - 23.600 Change From 1 Year Low +11.650 % Change From 1 Year Low (%) +139.52
Change From 1 Year High -3.600 % Change From 1 Year High (%) -15.25
2 Years Range 2.780 - 23.600 Change From 2 Years Low +17.220 % Change From 2 Years Low (%) +619.42
Change From 2 Years High -3.600 % Change From 2 Years High (%) -15.25
5 Years Range 2.780 - 23.600 Change From 5 Years Low +17.220 % Change From 5 Years Low (%) +619.42
Change From 5 Years High -3.600 % Change From 5 Years High (%) -15.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

R&B Food Supply Public Co., Ltd. manufactures and distributes food ingredients. It offers flavoring agents and food coloring, flour and sauce, dehydrated products, frozen food products, plastics packaging. The company was founded by Somchai Ratanapoompinyo and Petchara Ratanapoompinyo in 1989 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2021 20.000 20.200 19.900 20.000 7,758,500 20.0237
20 Oct 2021 19.000 20.200 18.800 20.000 18,783,400 19.7306
19 Oct 2021 18.600 18.800 18.600 18.800 1,817,000 18.7209
18 Oct 2021 18.800 18.900 18.600 18.700 1,934,200 18.6945
15 Oct 2021 18.800 18.900 18.600 18.800 4,500,900 18.7907
14 Oct 2021 18.800 18.900 18.600 18.700 2,081,600 18.7052
12 Oct 2021 18.900 18.900 18.500 18.800 6,592,800 18.7289
11 Oct 2021 19.400 19.400 18.600 18.600 9,115,000 18.8199
08 Oct 2021 19.600 19.600 19.200 19.300 3,157,800 19.3549
07 Oct 2021 19.400 19.800 19.300 19.400 3,471,200 19.5012
06 Oct 2021 19.600 19.700 19.400 19.400 2,801,600 19.5287
05 Oct 2021 19.600 19.800 19.300 19.300 3,921,700 19.4707
04 Oct 2021 19.500 19.800 19.500 19.600 2,853,300 19.6577
01 Oct 2021 19.400 19.600 19.300 19.400 4,356,100 19.4262
30 Sep 2021 19.700 19.900 19.200 19.400 10,256,700 19.5278
29 Sep 2021 19.700 19.900 19.600 19.700 5,247,100 19.7567
28 Sep 2021 19.700 20.000 19.600 19.700 5,026,000 19.7460
27 Sep 2021 20.300 20.300 19.600 19.600 9,075,500 19.8784
23 Sep 2021 20.400 20.500 19.800 20.300 21,279,700 20.1101
22 Sep 2021 20.700 20.900 20.200 20.400 13,236,300 20.5757
21 Sep 2021 20.000 21.200 19.700 20.700 39,721,000 20.6455
20 Sep 2021 20.200 20.200 19.700 19.700 12,256,600 19.9100
Summary
Current 2 Weeks
(07 Oct 2021 to 21 Oct 2021)
19.400 20.200 18.500 20.000 59,212,400 -
Previous 2 Weeks
(22 Sep 2021 to 06 Oct 2021)
20.700 20.900 18.500 19.400 78,054,000 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
19.800 20.200 18.500 20.700 249,732,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.