Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RESTAURANT BRANDS NEW ZEALAND RESTAURANT BRANDS NEW ZEALAND
Updated on 22 Oct 2021 (End of trading day)
Last (AUD): 12.420 Change: - High: 12.420 Remarks: -
Change (%): - Low: 12.420
Open 12.420 Yesterday's Close 12.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.23379 Trailing EPS (AUD) e 0.40284 NAV (AUD) b 2.0141
PE a 53.125 Trailing PE f 30.831 Price / NAV b 6.1665
Dividend (AUD) d - Cash In Hand (AUD) g 0.2026 Issued & Paid-up Shares c 124,759,000
Dividend Yield (%) d - Price / Cash In Hand g 61.303 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,549.507
Beta - 500 Daysi 0.007 R-Squared - 500 Days (%)i - Enterprise Value (M) 2,311.665
Piotroski F Score 5 Exchange Code RBD Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 24.97 Free Float (%) 24.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 05 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RESTAURANT BRANDS NEW ZEALAND ASX 1,549.507 53.125 30.831 6.1665 -
Industry Restaurants ASX 2,514.615 61.468 56.604 12.2165 1.173
Local Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 11,503.013 62.513 62.513 28.8174 1.305
Local Peer COLLINS FOOD LTD ASX 1,513.547 45.936 45.936 4.1703 1.772
Local Peer MY FOOD BAG GROUP LTD ASX 329.716 144.527 144.593 6.6148 -
Local Peer RETAIL FOOD GROUP LIMITED ASX 167.801 114.493 114.854 0.9438 -
Local Peer OLIVER S REAL FOOD LTD ASX 21.283 - - -3.5119 -
Global Peer MCDONALD S CORPORATION NYSE 178,066.754 37.642 25.821 -30.6588 2.110
Global Peer CHIPOTLE MEXICAN GRILL NYSE 50,351.961 141.531 85.884 23.1593 -
Global Peer YUM BRANDS INC NYSE 37,420.041 41.394 28.093 -4.7409 1.507
Global Peer YUM CHINA HOLDINGS INC HKEx 188,977.189 31.078 24.344 3.7010 0.414
Global Peer HAIDILAO INTL HLDG LTD HKEx 159,402.800 458.687 101.461 12.9513 0.070
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,685.497 40.505 29.207 7.6867 3.216
Global Peer DARDEN RESTAURANTS INC NYSE 18,870.739 29.987 22.899 6.8561 2.391
Global Peer DOMINOS PIZZA INC NYSE 16,896.964 34.393 34.393 -4.0937 0.718
Global Peer ARAMARK NYSE 9,359.724 - - 3.4844 1.190
Global Peer STARBUCKS CORP HKEx 58,955.000 8.169 2.687 -1.1163 25.994
Other Global Peers TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JIUMAOJIU INTL HLDGS LTD (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), HELENS INTL HLDGS CO LTD (HKEx), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), BLOOMIN BRANDS INC (NASDAQ), M (SET), DINEEQUITY INC (NYSE), FIRST WATCH RESTAURANT GRP INC (NASDAQ), CAFE DE CORAL HLDGS (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DENNY S CORPORATION (NASDAQ), XIABUXIABU CATERING MGT(CHINA)HLDGS (HKEx), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), TAM JAI INTL CO LTD (HKEx), KURA SUSHI USA INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), RED ROBIN GOURMET BURGERS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), FAIRWOOD HOLDINGS (HKEx), MAP Boga Adiperkasa Tbk. (IDX), Koufu (SGX), AU (SET), NATHANS FAMOUS INC (NASDAQ), SNP (SET), Cipta Selera Murni Tbk. (IDX), TAI HING GROUP HOLDINGS LTD (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), AJISEN(CHINA)HLDGS LTD (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), BEST FOOD HOLDING COMPANY LTD (HKEx), Sarimelati Kencana Tbk. (IDX), LUBYS INC (NYSE), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), Jumbo (SGX), CARRIANNA GROUP HOLDINGS CO LIMITED (HKEx), PALACE BANQUET HOLDINGS LTD (HKEx), TAO HEUNG HOLDINGS LIMITED (HKEx), SIMPLICITY HOLDING LTD (HKEx), ZEN (SET), LH GROUP LTD (HKEx), TANG PALACE CHINA HLDGS LTD (HKEx), HOP HING GROUP HOLD LIMITED (HKEx), MUD (SET), Pioneerindo Gourmet International Tbk. (IDX), ABR (SGX), Old Chang Kee (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), RE&S Hldg (SGX), ARK RESTAURANTS CORP (NASDAQ), TASTE GOURMET GP LTD (HKEx), Japan Foods (SGX), BORNOIL (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), TSUI WAH HOLDINGS LIMITED (HKEx), LI BAO GE GROUP LTD (HKEx), FULUM GROUP HOLDINGS LIMITED (HKEx), Tung Lok Rest (SGX), K2 F&B HOLDINGS LTD (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), 1957 & CO (HOSPITALITY) LTD (HKEx), ST Group Food (SGX), No Signboard (SGX), OVERSEA (Bursa), MUSCLE MAKER INC (NASDAQ), Soup Restaurant (SGX), G-VISION INTERNATIONAL HLDGS (HKEx), TANSH GLOBAL FOOD GROUP CO LTD (HKEx), TASTY CONCEPTS HOLDING LTD (HKEx), TOP STANDARD CORP (HKEx), Katrina (SGX), FUTURE BRIGHT HOLDINGS LTD. (HKEx), JCKH (SET), Sakae (SGX), ROYAL CATERING GROUP HLDGS CO LTD (HKEx), LIFE CONCEPTS HOLDINGS LTD (HKEx), MS CONCEPT LTD (HKEx), Pavillon (SGX), BAR PACIFIC GROUP HOLDINGS LTD (HKEx), K GROUP HLDGS LTD (HKEx), BCI GROUP HOLDINGS LTD (HKEx), CLASSIFIED GROUP (HOLDINGS) LTD (HKEx), CBK HOLDINGS LTD (HKEx), DRAGON KING GP HLDGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.070
+0.57 %
6 Months -+3.620
+41.14 %
1 Year -+3.620
+41.14 %
Long Term Return 2 Years -+3.620
+41.14 %
3 Years -+5.430
+77.68 %
Annualised Return Annualised --
+21.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.800 - 12.420 Change From 1 Year Low +3.620 % Change From 1 Year Low (%) +41.14
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 8.800 - 12.420 Change From 2 Years Low +3.620 % Change From 2 Years Low (%) +41.14
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 6.610 - 12.420 Change From 5 Years Low +5.810 % Change From 5 Years Low (%) +87.90
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Restaurant Brands New Zealand Ltd. engages in the management of quick service and takeaway restaurants. It operates franchises for KFC, Pizza Hut, Starbucks Coffee, Taco Bell, and Carl's Jr. It operates through the following segments: New Zealand, Australia, Hawaii, and Corporate Support Function. The company was founded on March 20, 1997 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 12.420 12.420 12.420 12.420 - -
21 Oct 2021 12.420 12.420 12.420 12.420 - -
20 Oct 2021 12.420 12.420 12.420 12.420 - -
19 Oct 2021 12.420 12.420 12.420 12.420 - -
18 Oct 2021 12.420 12.420 12.420 12.420 - -
15 Oct 2021 12.420 12.420 12.420 12.420 - -
14 Oct 2021 12.420 12.420 12.420 12.420 - -
13 Oct 2021 12.420 12.420 12.420 12.420 - -
12 Oct 2021 12.420 12.420 12.420 12.420 - -
11 Oct 2021 12.420 12.420 12.420 12.420 - -
08 Oct 2021 12.420 12.420 12.420 12.420 - -
07 Oct 2021 12.420 12.420 12.420 12.420 - -
06 Oct 2021 12.420 12.420 12.420 12.420 - -
05 Oct 2021 12.420 12.420 12.420 12.420 - -
04 Oct 2021 12.420 12.420 12.420 12.420 - -
01 Oct 2021 12.420 12.420 12.420 12.420 - -
30 Sep 2021 12.420 12.420 12.420 12.420 - -
29 Sep 2021 12.420 12.420 12.420 12.420 - -
28 Sep 2021 12.420 12.420 12.420 12.420 - -
27 Sep 2021 12.420 12.420 12.420 12.420 - -
24 Sep 2021 12.420 12.420 12.420 12.420 - -
23 Sep 2021 12.420 12.420 12.420 12.420 - -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
12.420 12.420 12.420 12.420 - -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
12.420 12.420 12.420 12.420 - -
4 Weeks from
(30 Aug 2021 to 24 Sep 2021)
12.420 12.420 12.420 12.420 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.