Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 421

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RESTAURANT BRANDS NEW ZEALAND RESTAURANT BRANDS NEW ZEALAND
Updated on 28 Jul 2021 (End of trading day)
Last (AUD): 12.350 Change: - High: 12.350 Remarks: -
Change (%): - Low: 12.350
Open 12.350 Yesterday's Close 12.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.23379 Trailing EPS (AUD) e 0.23379 NAV (AUD) b 1.7237
PE a 52.825 Trailing PE f 52.824 Price / NAV b 7.1648
Dividend (AUD) d - Cash In Hand (AUD) g 0.2667 Issued & Paid-up Shares c 124,759,000
Dividend Yield (%) d - Price / Cash In Hand g 46.307 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,540.774
Beta - 500 Daysi 0.007 R-Squared - 500 Days (%)i - Enterprise Value (M) 2,275.814
Piotroski F Score 5 Exchange Code RBD Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 24.98 Free Float (%) 24.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RESTAURANT BRANDS NEW ZEALAND ASX 1,540.774 52.825 52.824 7.1648 -
Industry Restaurants ASX 2,251.299 74.471 67.888 11.1743 0.960
Local Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 10,229.662 73.869 62.106 25.1248 1.006
Local Peer COLLINS FOOD LTD ASX 1,259.150 38.215 38.215 3.4693 2.129
Local Peer MY FOOD BAG GROUP LTD ASX 303.048 132.837 132.898 - -
Local Peer RETAIL FOOD GROUP LIMITED ASX 169.608 - - 0.9423 -
Local Peer OLIVER S REAL FOOD LTD ASX 21.283 - - -3.4706 -
Global Peer MCDONALD S CORPORATION NYSE 180,409.950 38.138 34.958 -24.9340 2.082
Global Peer STARBUCKS CORP NASDAQ 144,235.703 155.376 144.844 -18.8445 1.367
Global Peer CHIPOTLE MEXICAN GRILL NYSE 51,027.643 143.430 87.037 23.4701 -
Global Peer YUM BRANDS INC NYSE 36,525.642 40.404 31.845 -4.6165 1.544
Global Peer YUM CHINA HOLDINGS INC NYSE 26,232.760 33.460 27.555 4.1149 0.384
Global Peer YUM CHINA-S HKEx 190,448.883 31.320 25.805 3.8426 0.411
Global Peer HAIDILAO HKEx 168,137.200 483.820 483.812 13.8570 0.066
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,750.771 40.639 37.909 8.3337 3.205
Global Peer DOMINOS PIZZA INC NYSE 19,334.281 39.354 39.354 -4.6695 0.627
Global Peer DARDEN RESTAURANTS INC NYSE 19,390.933 30.814 30.813 6.8931 -
Other Global Peers ARAMARK (NYSE), STARBUCKS-T (HKEx), TEXAS ROADHOUSE INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), BRINKER INTERNATIONAL (NYSE), CHEESECAKE FACTORY (NASDAQ), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), XIABUXIABU (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), KURA SUSHI USA INC (NASDAQ), OISHI (SET), RED ROBIN GOURMET BURGERS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), SNP (SET), J ALEXANDERS HLDGS INC (NYSE), BURGERFI INTERNATIONAL INC (NASDAQ), AJISEN (CHINA) (HKEx), POTBELLY CORPORATION (NASDAQ), Cipta Selera Murni Tbk. (IDX), FAT BRANDS INC (NASDAQ), BJFOOD (Bursa), CARRIANNA (HKEx), BEST FOOD HLDG (HKEx), Jumbo (SGX), SIMPLICITY HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), BBQ HOLDINGS INC (NASDAQ), TAO HEUNG HLDGS (HKEx), LUBYS INC (NYSE), TANG PALACE (HKEx), PALACE BANQUET (HKEx), ZEN (SET), LH GROUP (HKEx), Old Chang Kee (SGX), ABR (SGX), MUD (SET), MM (SET), GOOD TIMES RESTAURANTS INC (NASDAQ), TASTEGOURMET GP (HKEx), HOP HING GROUP (HKEx), ARK RESTAURANTS CORP (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), Japan Foods (SGX), BCI GROUP (HKEx), TSUI WAH HLDG (HKEx), LI BAO GE GP (HKEx), BORNOIL (Bursa), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), OVERSEA (Bursa), RAVE RESTAURANT GROUP INC (NASDAQ), ST Group Food (SGX), G-VISION INT'L (HKEx), Soup Restaurant (SGX), MUSCLE MAKER INC (NASDAQ), TANSH (HKEx), MS CONCEPT (HKEx), JCKH (SET), No Signboard (SGX), Katrina (SGX), FUTURE BRIGHT (HKEx), ROYALCATERING (HKEx), TOPSTANDARDCORP (HKEx), TASTY CONCEPTS (HKEx), Pavillon (SGX), Sakae (SGX), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), LIFE CONCEPTS (HKEx), K GROUP HLDGS (HKEx), CBK HOLDINGS (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+3.550
+40.34 %
6 Months -+3.550
+40.34 %
1 Year -+3.550
+40.34 %
Long Term Return 2 Years -+4.320
+53.80 %
3 Years -+5.460
+79.25 %
Annualised Return Annualised --
+21.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.800 - 12.350 Change From 1 Year Low +3.550 % Change From 1 Year Low (%) +40.34
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 8.030 - 12.350 Change From 2 Years Low +4.320 % Change From 2 Years Low (%) +53.80
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 6.610 - 12.350 Change From 5 Years Low +5.740 % Change From 5 Years Low (%) +86.84
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Restaurant Brands New Zealand Ltd. engages in the management of quick service and takeaway restaurants. It operates franchises for KFC, Pizza Hut, Starbucks Coffee, Taco Bell, and Carl's Jr. It operates through the following segments: New Zealand, Australia, Hawaii, and Corporate Support Function. The company was founded on March 20, 1997 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 12.350 12.350 12.350 12.350 - -
27 Jul 2021 12.350 12.350 12.350 12.350 - -
26 Jul 2021 12.350 12.350 12.350 12.350 - -
23 Jul 2021 12.350 12.350 12.350 12.350 - -
22 Jul 2021 12.350 12.350 12.350 12.350 - -
21 Jul 2021 12.350 12.350 12.350 12.350 - -
20 Jul 2021 12.350 12.350 12.350 12.350 - -
19 Jul 2021 12.350 12.350 12.350 12.350 - -
16 Jul 2021 12.350 12.350 12.350 12.350 - -
15 Jul 2021 12.350 12.350 12.350 12.350 - -
14 Jul 2021 12.350 12.350 12.350 12.350 - -
13 Jul 2021 12.350 12.350 12.350 12.350 - -
12 Jul 2021 12.350 12.350 12.350 12.350 - -
09 Jul 2021 12.350 12.350 12.350 12.350 - -
08 Jul 2021 12.350 12.350 12.350 12.350 - -
07 Jul 2021 12.350 12.350 12.350 12.350 - -
06 Jul 2021 12.350 12.350 12.350 12.350 - -
05 Jul 2021 12.350 12.350 12.350 12.350 - -
02 Jul 2021 12.350 12.350 12.350 12.350 - -
01 Jul 2021 12.350 12.350 12.350 12.350 - -
30 Jun 2021 12.350 12.350 12.350 12.350 - -
29 Jun 2021 12.350 12.350 12.350 12.350 - -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
12.350 12.350 12.350 12.350 - -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
12.350 12.350 12.350 12.350 - -
4 Weeks from
(02 Jun 2021 to 30 Jun 2021)
12.350 12.350 12.350 12.350 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.