Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,237.3
5.5 (0.17%)

 

  • STI Straits Times Index
    3,237.3
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.9
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,523.6
    200.0 (0.76%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,904.7
    -5.2 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,320.9
    179.3 (0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,159.2
    20.0 (0.93%)
    Index delayed 20 minutes
  • XAO XAO
    6,884.5
    43.7 (0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 221.6M
  • Value: 268.6M
  • Rise: 108
  • Fall: 64
  • Unch: 657

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.010+0.040
Sino Grandness0.045+0.001
China Star Food0.032+0.004
SingTel3.230-0.070
UMS0.890+0.030
Mapletree NAC Tr1.160+0.010
COSCO SHP SG0.315+0.020
Rex Intl0.197-0.001
AEM1.800+0.040
Ascendas Reit2.880-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,461.0 +137.3
HSCEI 10,461.6 +34.3
Jakarta 6,115.8 +16.8
Nikkei 225 23,319.2 +177.6
SSE Comp 2,899.2 -10.7
Shanghai A 3,037.5 -11.2
Shanghai B 257.4 -0.7
PSE Comp 0.0
KOSPI 2,157.2 +17.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RESTAURANT BRANDS NEW ZEALAND RESTAURANT BRANDS NEW ZEALAND
Updated on 14 Nov 2019 (End of trading day)
Last (AUD): 8.800 Change: - High: 8.800 Remarks: -
Change (%): - Low: 8.800
Open 8.800 Yesterday's Close 8.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.26676 Trailing EPS (AUD) e 0.26676 NAV (AUD) b 1.5336
PE a 32.988 Trailing PE f 32.988 Price / NAV b 5.7381
Dividend (AUD) d - Cash In Hand (AUD) g 0.3102 Issued & Paid-up Shares c 124,759,000
Dividend Yield (%) d - Price / Cash In Hand g 28.369 Treasury Shares h -
Beta - 75 Daysi -0.415 R-Squared - 75 Days(%)i 8.65 Market Cap (M) 1,097.879
Beta - 500 Daysi 0.007 R-Squared - 500 Days (%)i - Enterprise Value (M) 1,602.028
Piotroski F Score 5 Exchange Code RBD Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 11.62 Free Float (%) 24.7
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RESTAURANT BRANDS NEW ZEALAND ASX 1,097.879 32.988 32.988 5.7381 -
Industry Restaurants ASX 1,339.065 286.304 286.304 7.5747 1.817
Local Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,493.878 38.770 38.770 12.9879 2.201
Local Peer COLLINS FOOD LTD ASX 1,129.670 28.884 28.884 3.2218 2.011
Local Peer RETAIL FOOD GROUP LIMITED ASX 23.757 - - -1.5169 -
Local Peer OLIVER S REAL FOOD LTD ASX 9.026 - - 0.7792 -
Global Peer MCDONALD S CORPORATION NYSE 146,100.042 24.661 24.896 -16.9900 2.200
Global Peer STARBUCKS CORP NASDAQ 99,956.548 27.772 27.772 -16.0388 1.766
Global Peer YUM BRANDS INC NYSE 29,674.547 19.244 26.030 -3.6649 1.485
Global Peer HAIDILAO HKEx 181,260.000 92.963 82.583 17.3384 0.222
Global Peer CHIPOTLE MEXICAN GRILL NYSE 20,824.014 117.948 67.226 12.8349 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,060.091 32.778 31.295 8.5073 4.154
Global Peer YUM CHINA HOLDINGS INC NYSE 15,953.578 22.533 22.889 5.2739 0.998
Global Peer DARDEN RESTAURANTS INC NYSE 13,789.047 19.329 19.210 5.7906 2.910
Global Peer DOMINOS PIZZA INC NYSE 11,398.131 31.489 29.758 -3.8827 0.791
Global Peer ARAMARK NYSE 10,693.629 18.831 19.860 3.2544 0.981
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), M (SET), WINGSTOP INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), HUANXI MEDIA (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), FAIRWOOD HOLD (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), AU (SET), Koufu (SGX), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), AJISEN (CHINA) (HKEx), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), SNP (SET), Sarimelati Kencana Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), BIGLARI HOLDINGS INC (NYSE), BreadTalk (SGX), BEST FOOD HLDG (HKEx), CHINA ENERGY (HKEx), KURA SUSHI USA INC (NASDAQ), TAI HING GROUP (HKEx), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), ZEN (SET), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ABR (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), MSCTECH (HKEx), Japan Foods (SGX), TANSH (HKEx), LH GROUP (HKEx), ST Group Food (SGX), Neo (SGX), BBQ HOLDINGS INC (NASDAQ), FULUM GP HLDG (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), CHRISTINE (HKEx), RE&S Hldg (SGX), PALACE BANQUET (HKEx), OWG (Bursa), TASTEGOURMET GP (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), LI BAO GE GP (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), Katrina (SGX), CBK HOLDINGS (HKEx), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), FOOD IDEA (HKEx), ROYALCATERING (HKEx), K GROUP HLDGS (HKEx), No Signboard (SGX), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), TASTY CONCEPTS (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), JCKH (SET), OVERSEA (Bursa), Pavillon^ (SGX), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months -+0.770
+9.59 %
1 Year -+1.810
+25.89 %
Annualised Return Annualised --
+25.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.990 - 8.800 Change From 1 Year Low +1.810 % Change From 1 Year Low (%) +25.89
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 6.610 - 8.800 Change From 2 Years Low +2.190 % Change From 2 Years Low (%) +33.13
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 6.610 - 8.800 Change From 5 Years Low +2.190 % Change From 5 Years Low (%) +33.13
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Restaurant Brands New Zealand Ltd. engages in the management of quick service and takeaway restaurants. The firm franchises for KFC, Pizza Hut, Starbucks Coffee, Taco Bell, and Carl's Jr. It operates through the following segments: New Zealand, Australia, Hawaii, and Corporate Support Function. The company was founded on March 20, 1997 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 8.800 8.800 8.800 8.800 - -
13 Nov 2019 8.800 8.800 8.800 8.800 - -
12 Nov 2019 8.800 8.800 8.800 8.800 - -
11 Nov 2019 8.800 8.800 8.800 8.800 - -
08 Nov 2019 8.800 8.800 8.800 8.800 - -
07 Nov 2019 8.800 8.800 8.800 8.800 - -
06 Nov 2019 8.800 8.800 8.800 8.800 - -
05 Nov 2019 8.800 8.800 8.800 8.800 - -
04 Nov 2019 8.800 8.800 8.800 8.800 - -
01 Nov 2019 8.800 8.800 8.800 8.800 - -
31 Oct 2019 8.800 8.800 8.800 8.800 - -
30 Oct 2019 8.800 8.800 8.800 8.800 - -
29 Oct 2019 8.800 8.800 8.800 8.800 - -
28 Oct 2019 8.800 8.800 8.800 8.800 - -
25 Oct 2019 8.800 8.800 8.800 8.800 - -
24 Oct 2019 8.800 8.800 8.800 8.800 - -
23 Oct 2019 8.800 8.800 8.800 8.800 - -
22 Oct 2019 8.800 8.800 8.800 8.800 - -
21 Oct 2019 8.800 8.800 8.800 8.800 - -
18 Oct 2019 8.800 8.800 8.800 8.800 - -
17 Oct 2019 8.800 8.800 8.800 8.800 - -
16 Oct 2019 8.800 8.800 8.800 8.800 - -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
8.800 8.800 8.800 8.800 - -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
8.800 8.800 8.800 8.800 - -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
8.800 8.800 8.800 8.800 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.