Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RESTAURANT BRANDS NEW ZEALAND RESTAURANT BRANDS NEW ZEALAND
Updated on 04 Dec 2020 (End of trading day)
Last (AUD): 8.800 Change: - High: 8.800 Remarks: -
Change (%): - Low: 8.800
Open 8.800 Yesterday's Close 8.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.27011 Trailing EPS (AUD) e 0.27011 NAV (AUD) b 1.6849
PE a 32.579 Trailing PE f 32.579 Price / NAV b 5.2229
Dividend (AUD) d - Cash In Hand (AUD) g 0.4363 Issued & Paid-up Shares c 124,759,000
Dividend Yield (%) d - Price / Cash In Hand g 20.170 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,097.879
Beta - 500 Daysi 0.007 R-Squared - 500 Days (%)i - Enterprise Value (M) 1,608.606
Piotroski F Score 6 Exchange Code RBD Par Value ( NZD ) n.a.
52 Weeks Volatility (%) - Free Float (%) 24.7
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RESTAURANT BRANDS NEW ZEALAND ASX 1,097.879 32.579 32.579 5.2229 -
Industry Restaurants ASX 1,929.151 53.014 53.014 8.4875 1.308
Local Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 7,110.493 51.345 51.346 18.0758 1.447
Local Peer COLLINS FOOD LTD ASX 1,215.940 38.893 38.894 3.3676 1.918
Local Peer RETAIL FOOD GROUP LIMITED ASX 201.410 - - 1.1432 -
Local Peer OLIVER S REAL FOOD LTD ASX 20.034 - - -4.6835 -
Global Peer MCDONALD S CORPORATION NYSE 157,024.692 26.060 31.880 -18.5343 2.248
Global Peer STARBUCKS CORP NASDAQ 120,046.036 129.318 129.318 -15.3805 1.642
Global Peer HAIDILAO HKEx 293,620.000 110.438 552.079 30.0385 0.271
Global Peer CHIPOTLE MEXICAN GRILL NYSE 37,343.068 106.646 157.418 20.6820 -
Global Peer YUM BRANDS INC NYSE 31,934.574 24.679 30.127 -4.0327 1.578
Global Peer YUM CHINA HOLDINGS INC NYSE 23,801.965 33.383 32.921 3.9923 0.758
Global Peer YUM CHINA-S HKEx 178,506.768 31.953 31.810 3.8633 0.792
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,386.131 28.594 32.832 7.8473 3.246
Global Peer DOMINOS PIZZA INC NYSE 15,091.056 37.661 32.196 -4.6990 0.671
Global Peer DARDEN RESTAURANTS INC NYSE 14,949.564 - - 6.2945 1.025
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), JIUMAOJIU (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), XIABUXIABU (HKEx), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), M (SET), BLOOMIN BRANDS INC (NASDAQ), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), Koufu (SGX), Kimly (SGX), AU (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), TAI HING GROUP (HKEx), AJISEN (CHINA) (HKEx), Sarimelati Kencana Tbk. (IDX), Jumbo (SGX), KURA SUSHI USA INC (NASDAQ), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), TAO HEUNG HLDGS (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), ABR (SGX), LUBYS INC (NYSE), BEST FOOD HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), CARRIANNA (HKEx), MM (SET), FAT BRANDS INC (NASDAQ), PALACE BANQUET (HKEx), BORNOIL (Bursa), TASTEGOURMET GP (HKEx), HOP HING GROUP (HKEx), Old Chang Kee (SGX), Neo (SGX), K GROUP HLDGS (HKEx), ARK RESTAURANTS CORP (NASDAQ), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), Japan Foods (SGX), BBQ HOLDINGS INC (NASDAQ), OVERSEA (Bursa), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Cipta Selera Murni Tbk. (IDX), Katrina (SGX), CBK HOLDINGS (HKEx), TANSH (HKEx), MUSCLE MAKER INC (NASDAQ), ST Group Food (SGX), BCI GROUP (HKEx), G-VISION INT'L (HKEx), RE&S Hldg (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), Tung Lok Rest (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), FUTURE BRIGHT (HKEx), Sakae (SGX), DRAGON KING GP (HKEx), ROYALCATERING (HKEx), SIMPLICITY HLDG (HKEx), No Signboard (SGX), TOPSTANDARDCORP (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), Pavillon (SGX), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx), WAI CHUN BIOTEC (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years -+1.470
+20.05 %
Annualised Return Annualised --
+9.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.800 - 8.800 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 7.330 - 8.800 Change From 2 Years Low +1.470 % Change From 2 Years Low (%) +20.05
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 6.610 - 8.800 Change From 5 Years Low +2.190 % Change From 5 Years Low (%) +33.13
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Restaurant Brands New Zealand Ltd. engages in the management of quick service and takeaway restaurants. The firm franchises for KFC, Pizza Hut, Starbucks Coffee, Taco Bell, and Carl's Jr. It operates through the following segments: New Zealand, Australia, Hawaii, and Corporate Support Function. The company was founded on March 20, 1997 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 8.800 8.800 8.800 8.800 - -
03 Dec 2020 8.800 8.800 8.800 8.800 - -
02 Dec 2020 8.800 8.800 8.800 8.800 - -
01 Dec 2020 8.800 8.800 8.800 8.800 - -
30 Nov 2020 8.800 8.800 8.800 8.800 - -
27 Nov 2020 8.800 8.800 8.800 8.800 - -
26 Nov 2020 8.800 8.800 8.800 8.800 - -
25 Nov 2020 8.800 8.800 8.800 8.800 - -
24 Nov 2020 8.800 8.800 8.800 8.800 - -
23 Nov 2020 8.800 8.800 8.800 8.800 - -
20 Nov 2020 8.800 8.800 8.800 8.800 - -
19 Nov 2020 8.800 8.800 8.800 8.800 - -
18 Nov 2020 8.800 8.800 8.800 8.800 - -
17 Nov 2020 8.800 8.800 8.800 8.800 - -
16 Nov 2020 8.800 8.800 8.800 8.800 - -
13 Nov 2020 8.800 8.800 8.800 8.800 - -
12 Nov 2020 8.800 8.800 8.800 8.800 - -
11 Nov 2020 8.800 8.800 8.800 8.800 - -
10 Nov 2020 8.800 8.800 8.800 8.800 - -
09 Nov 2020 8.800 8.800 8.800 8.800 - -
06 Nov 2020 8.800 8.800 8.800 8.800 - -
05 Nov 2020 8.800 8.800 8.800 8.800 - -
Summary
Current 2 Weeks
(23 Nov 2020 to 04 Dec 2020)
8.800 8.800 8.800 8.800 - -
Previous 2 Weeks
(09 Nov 2020 to 20 Nov 2020)
8.800 8.800 8.800 8.800 - -
4 Weeks from
(12 Oct 2020 to 06 Nov 2020)
8.800 8.800 8.800 8.800 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.