Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REGAL BELOIT CORPORATION REGAL BELOIT CORP
Updated on 13 Jul 2020 (End of trading day)
Last (USD): 87.610 Change: +1.130 High: 89.370 Remarks: -
Change (%): +1.31 Low: 86.700
Open 86.980 Yesterday's Close 86.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 197,161 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.89590 Trailing EPS (USD) e 4.90626 NAV (USD) b 56.0369
PE a 14.859 Trailing PE f 17.857 Price / NAV b 1.5634
Dividend (USD) d 1.188163 Cash In Hand (USD) g 14.9187 Issued & Paid-up Shares c 40,519,700
Dividend Yield (%) d 1.356 Price / Cash In Hand g 5.872 Treasury Shares h -
Market Cap (M) 3,549.931 Enterprise Value (M) 4,413.031
Piotroski F Score 7 Exchange Code RBC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.41 Free Float (%) 98.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REGAL BELOIT CORPORATION NYSE 3,549.931 14.859 17.857 1.5634 1.356
Industry Industrial Machinery NYSE 5,755.899 20.844 24.019 3.8439 1.394
Local Peer ILLINOIS TOOL WORKS INC NYSE 55,218.595 21.903 22.176 24.1870 2.398
Local Peer PARKER-HANNIFIN CORP NYSE 22,566.192 14.921 17.040 3.5842 1.936
Local Peer CARRIER GLOBAL CORPORATION NYSE 21,030.341 9.939 9.939 7.7978 -
Local Peer XYLEM INC NYSE 12,115.476 30.213 33.654 4.3085 1.427
Local Peer IDEX CORP NYSE 12,020.485 28.249 28.809 5.3909 1.266
Local Peer INGERSOLL RAND INC NYSE 11,927.058 74.965 158.604 1.3731 -
Local Peer GRACO INC NYSE 8,104.993 23.571 24.566 7.9565 1.352
Local Peer ITT INC NYSE 4,974.332 15.301 14.691 2.4718 1.038
Local Peer FLOWSERVE CORP NYSE 3,685.168 14.528 18.821 2.2207 2.692
Local Peer REXNORD CORPORATION (NEW) NYSE 3,420.357 20.420 20.420 2.6090 0.280
Local Peer COLFAX CORPORATION NYSE 3,356.937 - - 1.0200 -
Local Peer PROTO LABS INC NYSE 2,948.964 46.327 47.466 5.0175 -
Other Local Peers GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 165,419.989 57.013 56.696 12.0364 0.567
Global Peer APPLIED MATERIALS INC NASDAQ 56,372.623 20.832 19.332 6.2470 1.349
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer NORDSON CORP NASDAQ 10,671.432 31.657 31.324 6.4578 0.772
Global Peer ZOOMLION HKEx 60,151.859 12.109 12.109 1.3850 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,123.910 17.481 18.485 7.6809 2.247
Global Peer WOODWARD INC NASDAQ 4,623.757 17.811 16.657 2.4237 0.867
Global Peer MIDDLEBY CORP NASDAQ 4,215.195 11.967 11.807 2.2247 -
Global Peer HAITIAN INT'L HKEx 26,653.200 13.428 13.428 1.8162 2.395
Global Peer CHART INDUSTRIES INC NASDAQ 3,480.082 75.002 64.446 2.8759 -
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), ZMJ (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), MI (Bursa), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), SUN.KING ELEC (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CTEG (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), Midas (SGX), CRCCE (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), HURCO COMPANIES INC (NASDAQ), JCY (Bursa), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), EXONE CO (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), FBR LTD (ASX), CBIP (Bursa), BROADWIND INC (NASDAQ), D&G TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), NOTION (Bursa), CHINA PENGFEI (HKEx), GKENT (Bursa), TITOMIC LTD (ASX), JINGCHENG MAC (HKEx), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), SLP (Bursa), ASIA TELE-NET (HKEx), LK TECH (HKEx), Shinvest (SGX), PAN ASIA ENVIRO (HKEx), WATERCO (ASX), World Precision (SGX), InnoTek (SGX), HAINA INTEL (HKEx), Multi-Chem (SGX), CHTC FONG'S INT (HKEx), Avi-Tech (SGX), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), SHINELONG (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), AT (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), SMC ELECTRIC (HKEx), GOOD FRIEND (HKEx), Grand Kartech Tbk. (IDX), VIRTRA INC (NASDAQ), UREKA (SET), HPMT (Bursa), ESCERAM (Bursa), LEEPORT(HOLD) (HKEx), FUTEX HLDGS (HKEx), KKC (SET), CW GROUP HOLD (HKEx), Cheung Woh (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), PRESTAR (Bursa), PK (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), AML3D LIMITED (ASX), Federal Int (SGX), GTB (SET), Arita Prima Indonesia Tbk. (IDX), UEC (SET), CREATIVE GLOBAL (HKEx), GENETEC (Bursa), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), KOOL (SET), AnnAik (SGX), ELECTRO-SENSORS INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), EMETALL (Bursa), Tira Austenite Tbk (IDX), CNASIA (Bursa), RENHENG ENT (HKEx), SingaporeKitchen (SGX), APB (Bursa), AURORA LABS LTD (ASX), Jubilee (SGX), TMC (SET), FVC (SET), ZICOM GROUP LTD (ASX), DOLPHIN (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), Pan Asian (SGX), ZC TECH GP (HKEx), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), SPECTUR LTD (ASX), Acma (SGX), Sinjia Land (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-0.21 %
10 Days -+1.780
+2.07 %
20 Days 0.300+6.120
+7.88 %
Medium Term Return 3 Months 0.300+18.560
+27.31 %
6 Months 0.600+0.600
+1.38 %
1 Year 1.200+7.250
+10.52 %
Long Term Return 2 Years 2.340+5.410
+9.43 %
3 Years 3.400+3.410
+8.09 %
5 Years 5.310+19.210
+35.85 %
Annualised Return Annualised --
+6.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.990 - 90.650 Change From 1 Year Low +35.620 % Change From 1 Year Low (%) +68.51
Change From 1 Year High -3.040 % Change From 1 Year High (%) -3.35
2 Years Range 51.990 - 90.650 Change From 2 Years Low +35.620 % Change From 2 Years Low (%) +68.51
Change From 2 Years High -3.040 % Change From 2 Years High (%) -3.35
5 Years Range 47.765 - 90.650 Change From 5 Years Low +39.845 % Change From 5 Years Low (%) +83.42
Change From 5 Years High -3.040 % Change From 5 Years High (%) -3.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regal Beloit Corp. engages in the manufacture of electric motors, electrical motion controls, power generation, and power transmission products. It operates through the following segments: Commercial and Industrial Systems, Climate Solutions and Power Transmission Solutions. The Commercial and Industrial Systems produces medium and large motors, commercial and industrial equipment, generator, and custom drives and systems. The Climate Solutions segment offers small motors, controls, and air moving solutions serving markets including residential and light commercial HVAC, water heaters and commercial refrigeration. The Power Transmission Solutions segment manufactures, sells, and services belt and chain drives, helical and worm gearing, mounted and unmounted bearings, couplings, modular plastic belts, conveying chains and components, hydraulic pump drives, large open gearing, and specialty mechanical products serving markets including beverage, bulk handling, metals, special machinery, energy, aerospace, and general industrial. The company was founded in 1955 and is headquartered in Beloit, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Jul 2020 86.980 89.370 86.700 87.610 197,161 -
10 Jul 2020 86.060 86.790 85.720 86.480 149,049 -
09 Jul 2020 87.050 87.640 85.210 86.120 209,263 -
08 Jul 2020 86.080 87.600 85.910 87.250 173,809 -
07 Jul 2020 87.050 87.330 85.370 85.620 224,775 -
06 Jul 2020 87.980 88.610 86.770 87.790 195,165 -
02 Jul 2020 86.450 87.580 85.270 86.150 225,290 -
01 Jul 2020 87.280 87.510 84.590 84.750 208,246 -
30 Jun 2020 85.170 87.890 85.170 87.320 181,077 -
29 Jun 2020 85.070 86.670 84.475 85.830 211,678 -
26 Jun 2020 82.370 85.175 82.050 84.270 800,183 -
25 Jun 2020 80.160 83.180 79.190 83.120 328,078 -
24 Jun 2020 81.660 81.870 80.410 80.690 242,055 -
23 Jun 2020 83.920 83.920 81.823 82.850 245,802 -
22 Jun 2020 81.830 83.193 80.750 82.670 193,707 -
19 Jun 2020 84.070 84.070 82.150 82.900 688,722 -
18 Jun 2020 83.030 84.300 82.540 83.060 203,018 -
17 Jun 2020 85.110 85.380 83.770 84.250 209,766 -
16 Jun 2020 85.070 85.800 82.675 84.500 228,799 -
15 Jun 2020 78.410 82.300 78.220 81.490 288,993 -
12 Jun 2020 81.920 82.505 78.560 81.390 424,942 -
11 Jun 2020 81.700 81.920 78.430 78.810 271,936 -
Summary
Current 2 Weeks
(29 Jun 2020 to 13 Jul 2020)
85.070 89.370 84.475 87.610 1,975,513 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
78.410 89.370 78.220 84.270 3,429,123 -
4 Weeks from
(15 May 2020 to 12 Jun 2020)
67.480 89.370 67.480 81.390 5,100,227 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.