Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.0
-80.0 (-2.47%)

 

  • STI Straits Times Index
    3,160.0
    -80.0 (-2.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,554.6
    -18.2 (-1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,200.5
    -143.0 (-0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,072.2
    -61.0 (-0.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,174.4
    -71.8 (-3.20%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,619.8M
  • Value: 1,308.5M
  • Rise: 39
  • Fall: 367
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.149+0.045
CWX Global0.005+0.001
Healthway Med0.047+0.008
Genting Sing0.870-0.040
AsiaMedic0.018+0.003
Singtel3.340-0.050
Rex Intl0.167-0.014
AusGroup^0.036-0.006
Spackman0.018-
Jiutian Chemical0.016-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,072.2 -61.0
Nikkei 225 23,228.6 -114.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,177.6 -68.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REGAL BELOIT CORPORATION REGAL BELOIT CORPORATION
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 80.980 Change: -2.250 High: 81.760 Remarks: -
Change (%): -2.70 Low: 80.680
Open 81.640 Yesterday's Close 83.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 163,389 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.64699 Trailing EPS (USD) e 6.29668 NAV (USD) b 56.2085
PE a 14.340 Trailing PE f 12.861 Price / NAV b 1.4407
Dividend (USD) d 1.149914 Cash In Hand (USD) g 7.1564 Issued & Paid-up Shares c 40,942,200
Dividend Yield (%) d 1.420 Price / Cash In Hand g 11.316 Treasury Shares h -
Beta - 75 Daysi 1.107 R-Squared - 75 Days(%)i 30.80 Market Cap (M) 3,315.499
Beta - 500 Daysi 1.037 R-Squared - 500 Days (%)i 29.93 Enterprise Value (M) 4,329.199
Piotroski F Score 7 Exchange Code RBC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.88 Free Float (%) 98.5
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REGAL BELOIT CORPORATION NYSE 3,315.499 14.340 12.861 1.4407 1.420
Industry Industrial Machinery NYSE 7,339.890 27.854 28.179 5.6883 1.265
Local Peer ILLINOIS TOOL WORKS INC NYSE 55,722.158 21.741 22.405 18.7870 2.096
Local Peer ROCKWELL AUTOMATION INC NYSE 44,860.289 83.851 64.547 110.9827 0.984
Local Peer PARKER-HANNIFIN CORP NYSE 24,924.779 16.481 16.892 4.0883 1.753
Local Peer XYLEM INC NYSE 14,445.937 26.313 28.437 5.0055 1.045
Local Peer IDEX CORP NYSE 12,913.467 31.452 30.256 5.9700 1.012
Local Peer GRACO INC NYSE 8,572.492 25.135 25.763 8.7136 1.074
Local Peer GARDNER DENVER HOLDINGS INC NYSE 7,080.915 26.284 31.084 3.9547 -
Local Peer FLOWSERVE CORP NYSE 6,167.432 51.536 24.971 3.5357 1.609
Local Peer ITT INC NYSE 6,138.123 18.394 19.890 3.0727 0.765
Local Peer COLFAX CORPORATION NYSE 4,246.317 29.380 - 1.4240 -
Local Peer REXNORD CORPORATION (NEW) NYSE 3,888.539 115.732 21.994 2.9488 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,661.289 14.889 4.903 1.4205 -
Other Local Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), TENNANT CO (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 121,006.625 39.578 47.755 9.1951 0.693
Global Peer APPLIED MATERIALS INC NASDAQ 54,057.618 16.317 19.977 6.5811 1.252
Global Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Global Peer NORDSON CORP NASDAQ 9,989.770 26.472 29.635 6.3185 0.726
Global Peer WOODWARD INC NASDAQ 7,366.494 40.839 28.376 4.2661 0.493
Global Peer MIDDLEBY CORP NASDAQ 6,335.512 19.976 18.740 3.4135 -
Global Peer ZOOMLION HKEx 49,129.267 20.423 11.449 1.1670 4.448
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,581.069 19.442 17.649 6.8654 1.867
Global Peer CHART INDUSTRIES INC NASDAQ 4,618.071 85.998 97.428 3.8532 -
Global Peer HAITIAN INT'L HKEx 29,557.920 13.019 15.516 2.0665 2.376
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), IMDEX LTD (ASX), FUELCELL ENERGY INC (NASDAQ), MI (Bursa), PPK GROUP LIMITED (ASX), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), STPI (SET), AUSTAR (HKEx), HUAZHANG TECH (HKEx), SINO ICT (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SUN.KING ELEC (HKEx), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), CHONGQING M&E (HKEx), CRCCE (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), BJ ENT M&H (HKEx), CBIP (Bursa), EXONE CO (NASDAQ), Hyflux (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), D&G TECH (HKEx), Grand Kartech Tbk. (IDX), AMTECH SYSTEMS INC (NASDAQ), KGB (Bursa), SHANDONG MOLONG (HKEx), BJCHI (SET), Nordic (SGX), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), BOILERM (Bursa), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), TITOMIC LTD (ASX), LK TECH (HKEx), FBR LTD (ASX), CHINA PENGFEI (HKEx), Shinvest (SGX), World Precision (SGX), WATERCO (ASX), KOBAY (Bursa), GOOD FRIEND (HKEx), VEEM LTD (ASX), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), SHINELONG (HKEx), HPMT (Bursa), KKC (SET), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), BROADWIND ENERGY INC (NASDAQ), LEEPORT(HOLD) (HKEx), GRP^ (SGX), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), FUTEX HLDGS (HKEx), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), RENHENG ENT (HKEx), P & F INDUSTRIES INC (NASDAQ), GTB (SET), CW GROUP HOLD (HKEx), PRESTAR (Bursa), UREKA (SET), Shanghai Turbo (SGX), SUNLIT SCI (HKEx), 3Cnergy (SGX), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), PK (SET), Amplefield Ltd (SGX), APB (Bursa), Fuji Offset (SGX), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), Allied Tech (SGX), SCH (Bursa), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), Tira Austenite Tbk (IDX), GENETEC (Bursa), OEL (SGX), AURORA LABS LTD (ASX), HIGHTEC (Bursa), JASKITA (Bursa), MACPIE (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), Metal Component (SGX), ZC TECH GP (HKEx), FVC (SET), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), AT (Bursa), TMC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.400
-5.15 %
10 Days --5.770
-6.65 %
20 Days --4.630
-5.41 %
Medium Term Return 3 Months 0.300+5.180
+7.23 %
6 Months 0.600+0.370
+1.20 %
1 Year 1.180+5.640
+9.05 %
Long Term Return 2 Years 2.280+2.130
+5.59 %
3 Years 3.300+8.380
+16.09 %
5 Years 5.160+9.050
+19.76 %
Annualised Return Annualised --
+3.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.740 - 87.460 Change From 1 Year Low +13.240 % Change From 1 Year Low (%) +19.55
Change From 1 Year High -6.480 % Change From 1 Year High (%) -7.41
2 Years Range 66.035 - 87.460 Change From 2 Years Low +14.945 % Change From 2 Years Low (%) +22.63
Change From 2 Years High -6.480 % Change From 2 Years High (%) -7.41
5 Years Range 47.765 - 87.500 Change From 5 Years Low +33.215 % Change From 5 Years Low (%) +69.54
Change From 5 Years High -6.520 % Change From 5 Years High (%) -7.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regal Beloit Corp. engages in the manufacture of electric motors, electrical motion controls, power generation, and power transmission products. It operates through the following segments: Commercial and Industrial Systems, Climate Solutions, and Power Transmission Solutions. The Commercial and Industrial Systems produces medium and large motors, commercial and industrial equipment, generator, and custom drives and systems. The Climate Solutions segment offers small motors, controls, and air moving solutions serving markets including residential and light commercial HVAC, water heaters and commercial refrigeration. The Power Transmission Solutions segment manufactures, sells, and services belt and chain drives, helical and worm gearing, mounted and unmounted bearings, couplings, modular plastic belts, conveying chains and components, hydraulic pump drives, large open gearing, and specialty mechanical products serving markets including beverage, bulk handling, metals, special machinery, energy, aerospace, and general industrial. The company was founded in 1955 and is headquartered in Beloit, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 81.640 81.760 80.680 80.980 163,389 -
24 Jan 2020 84.870 84.870 82.395 83.230 231,473 -
23 Jan 2020 84.140 84.580 82.860 84.230 212,635 -
22 Jan 2020 85.950 86.080 84.430 84.630 119,403 -
21 Jan 2020 86.140 86.200 84.756 85.380 177,598 -
17 Jan 2020 87.220 87.220 86.120 86.520 169,398 -
16 Jan 2020 86.900 87.200 86.410 86.870 170,000 -
15 Jan 2020 86.460 86.990 85.910 86.190 262,219 -
14 Jan 2020 86.880 87.460 86.450 86.750 211,021 -
13 Jan 2020 85.750 87.125 85.640 87.010 154,111 -
10 Jan 2020 86.210 86.570 85.420 85.620 144,380 -
09 Jan 2020 85.960 86.585 85.100 86.260 177,952 -
08 Jan 2020 84.760 86.140 84.390 85.710 182,948 -
07 Jan 2020 85.190 85.380 84.550 84.870 97,564 -
06 Jan 2020 85.160 85.540 84.570 85.330 325,624 -
03 Jan 2020 85.280 85.840 84.770 85.750 147,458 -
02 Jan 2020 86.370 86.590 85.160 86.590 169,502 -
31 Dec 2019 85.410 86.450 85.410 85.610 212,347 -
30 Dec 2019 85.530 86.030 85.205 85.580 100,268 -
27 Dec 2019 86.180 86.180 85.320 85.420 96,972 -
26 Dec 2019 85.660 86.070 85.390 85.880 150,068 -
24 Dec 2019 86.330 86.330 85.580 85.740 43,924 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)
85.750 87.460 80.680 80.980 1,871,247 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
86.180 87.460 80.680 85.620 1,655,015 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
82.710 87.460 80.680 85.880 4,326,057 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.