Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REGAL BELOIT CORPORATION REGAL BELOIT CORP
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 57.850 Change: -3.970 High: 61.475 Remarks: -
Change (%): -6.42 Low: 56.130
Open 60.970 Yesterday's Close 61.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 280,857 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.68674 Trailing EPS (USD) e 5.87613 NAV (USD) b 57.8291
PE a 10.173 Trailing PE f 9.845 Price / NAV b 1.0004
Dividend (USD) d 1.158009 Cash In Hand (USD) g 8.1513 Issued & Paid-up Shares c 40,656,000
Dividend Yield (%) d 2.002 Price / Cash In Hand g 7.097 Treasury Shares h -
Beta - 75 Daysi 1.107 R-Squared - 75 Days(%)i 30.80 Market Cap (M) 2,351.950
Beta - 500 Daysi 1.037 R-Squared - 500 Days (%)i 29.93 Enterprise Value (M) 3,259.950
Piotroski F Score 7 Exchange Code RBC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.87 Free Float (%) 98.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REGAL BELOIT CORPORATION NYSE 2,351.950 10.173 9.845 1.0004 2.002
Industry Industrial Machinery NYSE 4,492.252 17.145 21.736 3.5585 1.963
Local Peer ILLINOIS TOOL WORKS INC NYSE 44,582.562 17.395 17.684 14.7332 2.620
Local Peer PARKER-HANNIFIN CORP NYSE 14,865.719 9.829 10.864 2.3484 2.939
Local Peer CARRIER GLOBAL CORPORATION NYSE 14,655.410 - - - -
Local Peer XYLEM INC NYSE 10,884.918 19.827 27.144 3.6811 1.387
Local Peer IDEX CORP NYSE 10,559.864 25.720 24.816 4.6658 1.237
Local Peer INGERSOLL RAND INC NYSE 9,761.904 7.298 61.357 5.2206 4.857
Local Peer GRACO INC NYSE 7,677.679 22.512 22.328 7.4909 1.199
Local Peer ITT INC NYSE 3,919.709 11.746 12.057 1.8891 1.198
Local Peer FLOWSERVE CORP NYSE 3,110.208 25.990 12.261 1.7372 3.190
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 2,568.576 20.067 19.533 2.6264 1.085
Local Peer REXNORD CORPORATION (NEW) NYSE 2,355.786 70.113 12.859 1.7251 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 2,057.088 19.761 15.946 3.6121 0.613
Other Local Peers COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), WELBILT INC (NYSE), LUXFER HOLDINGS PLC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 104,120.693 34.055 41.091 7.9120 0.806
Global Peer APPLIED MATERIALS INC NASDAQ 38,825.935 11.719 13.734 4.4834 1.743
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer NORDSON CORP NASDAQ 7,372.845 19.537 21.651 4.5114 0.984
Global Peer ZOOMLION HKEx 43,460.506 18.066 8.714 1.0007 5.028
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 3,989.612 13.898 13.611 4.8763 2.612
Global Peer WOODWARD INC NASDAQ 3,188.570 17.677 12.085 1.7728 1.139
Global Peer HAITIAN INT'L HKEx 22,280.160 9.813 11.209 1.5182 3.152
Global Peer MIDDLEBY CORP NASDAQ 2,737.015 8.630 7.770 1.4059 -
Global Peer AAON INC NASDAQ 2,337.610 54.910 43.522 8.0569 0.712
Other Global Peers FRANKLIN ELECTRIC CO INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), TIANGONG INT'L (HKEx), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), Hi-P (SGX), ACM RESEARCH INC (NASDAQ), MI (Bursa), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), SUN.KING ELEC (HKEx), SINO ICT (HKEx), CRCCE (HKEx), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), RAPID (Bursa), CHEN HSONG HOLD (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), EXONE CO (NASDAQ), D&G TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CBIP (Bursa), JCY (Bursa), CHINA PENGFEI (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), PAN ASIA ENVIRO (HKEx), JINGCHENG MAC (HKEx), GKENT (Bursa), ASIA TELE-NET (HKEx), TITOMIC LTD (ASX), AMTECH SYSTEMS INC (NASDAQ), KGB (Bursa), Shinvest (SGX), InnoTek (SGX), SLP (Bursa), CHTC FONG'S INT (HKEx), NOTION (Bursa), LK TECH (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Multi-Chem (SGX), World Precision (SGX), SHINELONG (HKEx), WATERCO (ASX), HIL (Bursa), Avi-Tech (SGX), GOOD FRIEND (HKEx), FBR LTD (ASX), VEEM LTD (ASX), KOBAY (Bursa), Grand Kartech Tbk. (IDX), TAYLOR DEVICES (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Cheung Woh (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), TECOGEN INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), CW GROUP HOLD (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), FUTEX HLDGS (HKEx), Federal Int (SGX), SUNLIT SCI (HKEx), CREATIVE GLOBAL (HKEx), UREKA (SET), LEEPORT(HOLD) (HKEx), VIRTRA INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), GTB (SET), KKC (SET), P & F INDUSTRIES INC (NASDAQ), Tira Austenite Tbk (IDX), GENETEC (Bursa), PRESTAR (Bursa), APB (Bursa), UEC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), AnnAik (SGX), EMETALL (Bursa), ESCERAM (Bursa), SingaporeKitchen (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), ELECTRO-SENSORS INC (NASDAQ), Jubilee (SGX), PK (SET), ZC TECH GP (HKEx), KOOL (SET), AURORA LABS LTD (ASX), SCH (Bursa), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), TMC (SET), CNASIA (Bursa), GLOBAL TOKEN (HKEx), WINTONI (Bursa), FVC (SET), SPECTUR LTD (ASX), DOLPHIN (Bursa), Viking Offshore (SGX), Acma^ (SGX), AT (Bursa), Pan Asian (SGX), Memstar Tech (SGX), Advanced^ (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.380
-2.33 %
10 Days 0.300+0.190
+0.85 %
20 Days 0.300-18.210
-23.55 %
Medium Term Return 3 Months 0.300-27.900
-32.19 %
6 Months 0.600-13.130
-17.65 %
1 Year 1.200-26.770
-30.22 %
Long Term Return 2 Years 2.320-13.750
-15.96 %
3 Years 3.360-18.300
-19.62 %
5 Years 5.240-17.900
-16.71 %
Annualised Return Annualised --
-3.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.990 - 90.185 Change From 1 Year Low +5.860 % Change From 1 Year Low (%) +11.27
Change From 1 Year High -32.335 % Change From 1 Year High (%) -35.85
2 Years Range 51.990 - 90.185 Change From 2 Years Low +5.860 % Change From 2 Years Low (%) +11.27
Change From 2 Years High -32.335 % Change From 2 Years High (%) -35.85
5 Years Range 47.765 - 90.185 Change From 5 Years Low +10.085 % Change From 5 Years Low (%) +21.11
Change From 5 Years High -32.335 % Change From 5 Years High (%) -35.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regal Beloit Corp. engages in the manufacture of electric motors, electrical motion controls, power generation, and power transmission products. It operates through the following segments: Commercial and Industrial Systems, Climate Solutions and Power Transmission Solutions. The Commercial and Industrial Systems produces medium and large motors, commercial and industrial equipment, generator, and custom drives and systems. The Climate Solutions segment offers small motors, controls, and air moving solutions serving markets including residential and light commercial HVAC, water heaters and commercial refrigeration. The Power Transmission Solutions segment manufactures, sells, and services belt and chain drives, helical and worm gearing, mounted and unmounted bearings, couplings, modular plastic belts, conveying chains and components, hydraulic pump drives, large open gearing, and specialty mechanical products serving markets including beverage, bulk handling, metals, special machinery, energy, aerospace, and general industrial. The company was founded in 1955 and is headquartered in Beloit, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 60.970 61.475 56.130 57.850 280,857 -
02 Apr 2020 59.450 62.080 59.110 61.820 247,925 -
01 Apr 2020 60.040 60.860 58.380 60.210 253,730 -
31 Mar 2020 60.600 63.300 60.310 62.950 307,175 -
30 Mar 2020 59.010 61.920 57.510 61.230 255,866 -
27 Mar 2020 60.480 60.680 58.160 59.230 209,799 -
26 Mar 2020 60.690 63.995 60.360 62.890 210,566 -
25 Mar 2020 57.600 63.070 55.460 60.510 324,388 -
24 Mar 2020 55.130 57.530 54.650 57.160 398,157 -
23 Mar 2020 57.100 57.100 51.990 53.130 354,412 -
20 Mar 2020 59.700 63.270 57.480 57.660 481,879 -
19 Mar 2020 56.900 59.800 55.220 59.130 362,967 -
18 Mar 2020 64.520 66.730 55.831 57.430 355,257 -
17 Mar 2020 62.140 69.510 60.220 68.750 429,839 -
16 Mar 2020 59.010 63.960 59.010 61.100 351,655 -
13 Mar 2020 66.840 67.560 63.160 67.560 442,102 -
12 Mar 2020 66.980 67.640 63.350 63.350 418,481 -
11 Mar 2020 71.970 72.850 70.870 72.480 514,526 -
10 Mar 2020 70.260 73.790 67.870 73.730 416,937 -
09 Mar 2020 70.940 71.840 67.340 67.840 408,520 -
06 Mar 2020 75.600 76.420 74.760 76.060 307,516 -
05 Mar 2020 79.150 79.470 77.620 78.240 430,921 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
57.100 63.995 51.990 57.850 2,842,875 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
70.940 71.840 51.990 57.660 4,182,163 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
85.310 85.885 51.990 76.060 6,623,151 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.