Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

REGAL BELOIT CORPORATION REGAL BELOIT CORP
Updated on 17 May 2021 (End of trading day)
Last (USD): 145.000 Change: -1.700 High: 145.810 Remarks: -
Change (%): -1.16 Low: 143.510
Open 145.810 Yesterday's Close 146.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 132,227 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.65913 Trailing EPS (USD) e 5.14646 NAV (USD) b 63.6009
PE a 31.122 Trailing PE f 28.175 Price / NAV b 2.2798
Dividend (USD) d 1.199117 Cash In Hand (USD) g 13.9405 Issued & Paid-up Shares c 40,629,900
Dividend Yield (%) d 0.827 Price / Cash In Hand g 10.401 Treasury Shares h -
Market Cap (M) 5,891.336 Enterprise Value (M) 6,455.035
Piotroski F Score 6 Exchange Code RBC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.41 Free Float (%) 99.3
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REGAL BELOIT CORPORATION NYSE 5,891.336 31.122 28.175 2.2798 0.827
Industry Industrial Machinery NYSE 12,934.610 34.926 57.444 4.6168 0.815
Local Peer GENERAL ELECTRIC CO NYSE 115,439.116 22.644 - 3.4378 0.304
Local Peer ILLINOIS TOOL WORKS INC NYSE 75,038.007 35.580 33.893 22.9194 1.865
Local Peer PARKER-HANNIFIN CORP NYSE 40,877.197 33.885 26.611 5.5298 1.107
Local Peer CARRIER GLOBAL CORPORATION NYSE 38,383.642 19.366 16.909 5.9152 0.633
Local Peer DOVER CORP NYSE 21,636.546 31.658 29.241 6.1834 1.309
Local Peer XYLEM INC NYSE 21,162.137 83.316 69.842 7.2053 0.886
Local Peer INGERSOLL RAND INC NYSE 20,452.528 - - 2.2835 -
Local Peer IDEX CORP NYSE 16,996.395 44.990 43.750 6.5122 0.894
Local Peer GRACO INC NYSE 12,948.223 39.183 35.638 9.3658 0.928
Local Peer CHART INDUSTRIES INC NYSE 11,233.867 133.895 99.415 7.2058 -
Local Peer ITT INC NYSE 8,268.183 114.044 111.883 3.9258 0.707
Local Peer REXNORD CORPORATION (NEW) NYSE 6,059.080 51.261 36.023 4.0671 0.158
Other Local Peers COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), 3 D SYSTEMS INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 266,528.054 65.791 50.465 16.6393 0.434
Global Peer APPLIED MATERIALS INC NASDAQ 113,395.370 31.333 29.400 9.8837 0.701
Global Peer APPL MATERIAL-T HKEx 416,618.094 14.823 13.931 4.6832 1.482
Global Peer NORDSON CORP NASDAQ 11,853.737 47.503 43.086 6.3826 0.750
Global Peer ZOOMLION HKEx 80,252.809 9.789 9.789 1.4492 -
Global Peer MIDDLEBY CORP NASDAQ 9,549.102 46.066 42.864 4.7860 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,807.774 37.881 34.743 9.7170 1.512
Global Peer WOODWARD INC NASDAQ 7,679.390 31.945 37.353 3.5998 0.426
Global Peer HAITIAN INT'L HKEx 49,236.600 18.349 18.349 2.8102 2.885
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 4,326.068 - 33.175 2.1719 0.463
Other Global Peers KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ZMJ (HKEx), LK TECH (HKEx), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), TIANGONG INT'L (HKEx), ACM RESEARCH INC (NASDAQ), SKYWATER TECHNOLOGY INC (NASDAQ), MI (Bursa), AUSTAR (HKEx), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), SUN.KING TECH (HKEx), EXONE CO (NASDAQ), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), HUAZHANG TECH (HKEx), SINO ICT (HKEx), RAPID (Bursa), CHEN HSONG HOLD (HKEx), CRCCE (HKEx), JCY (Bursa), GENCOR INDS INC (NASDAQ), VIDLER WATER RESOUCES INC (NASDAQ), FUTEX HLDGS (HKEx), CBIP (Bursa), KGB (Bursa), InnoTek (SGX), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), WILLIAMS INDL SVCS GROUP INC (NYSE American), VEEM LTD (ASX), KOBAY (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), World Precision (SGX), Multi-Chem (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), GKENT (Bursa), PROCESSA PHARMACEUTICALS INC (NASDAQ), NOTION (Bursa), Vicplas Intl (SGX), AT (Bursa), PACO (SET), ESCERAM (Bursa), BROADWIND INC (NASDAQ), WATERCO (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), HIL (Bursa), FBR LTD (ASX), SLP (Bursa), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), CHINA PENGFEI (HKEx), Cheung Woh (SGX), VIRTRA INC (NASDAQ), KKC (SET), PRESTAR (Bursa), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Avi-Tech (SGX), TITOMIC LTD (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), HPMT (Bursa), SMC ELECTRIC (HKEx), TAYLOR DEVICES (NASDAQ), GENETEC (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), SHINELONG (HKEx), BIOHITECH GLOBAL INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), EMETALL (Bursa), FLEXI (Bursa), LEEPORT(HOLD) (HKEx), AML3D LIMITED (ASX), UEC (SET), GTB (SET), PK (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), UREKA (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), APB (Bursa), DOLPHIN (Bursa), KOOL (SET), CNASIA (Bursa), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), MACPIE (Bursa), YBS (Bursa), TMC (SET), FVC (SET), SANICHI (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), Arita Prima Indonesia Tbk. (IDX), RENHENG ENT (HKEx), ELECTRO-SENSORS INC (NASDAQ), Federal Int (SGX), Tira Austenite Tbk (IDX), ZICOM GROUP LTD (ASX), HEXIND (Bursa), AnnAik (SGX), CREATIVE GLOBAL (HKEx), AURORA LABS LTD (ASX), ZC TECH GP (HKEx), SingaporeKitchen (SGX), Jubilee (SGX), Advanced (SGX), ECO-TEK HLDGS (HKEx), MULTISTACK INTERNATIONAL (ASX), SPECTUR LTD (ASX), Pan Asian (SGX), Eindec (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.350
-1.59 %
10 Days -+0.230
+0.16 %
20 Days -+2.330
+1.63 %
Medium Term Return 3 Months 0.300+12.050
+9.29 %
6 Months 0.600+25.770
+22.12 %
1 Year 48.000+69.590
+155.93 %
Long Term Return 2 Years 49.200+68.950
+155.36 %
3 Years 50.320+64.900
+143.85 %
5 Years 52.320+89.620
+256.30 %
Annualised Return Annualised --
+28.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 73.820 - 159.640 Change From 1 Year Low +71.180 % Change From 1 Year Low (%) +96.42
Change From 1 Year High -14.640 % Change From 1 Year High (%) -9.17
2 Years Range 51.990 - 159.640 Change From 2 Years Low +93.010 % Change From 2 Years Low (%) +178.90
Change From 2 Years High -14.640 % Change From 2 Years High (%) -9.17
5 Years Range 51.570 - 159.640 Change From 5 Years Low +93.430 % Change From 5 Years Low (%) +181.17
Change From 5 Years High -14.640 % Change From 5 Years High (%) -9.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regal Beloit Corp. engages in the manufacture of electric motors, electrical motion controls, power generation, and power transmission products. It operates through the following segments: Commercial Systems, Industrial Systems, Climate Solutions, and Power Transmission Solutions. The Commercial Systems segment produces fractional to 5 horsepower AC and DC motors, electric variable speed controls, fans, and blowers for commercial applications. The Industrial Systems segment produces integral motors, generators, alternators and switchgear for industrial applications. The Climate Solutions segment offers small motors, controls, and air moving solutions serving markets including residential and light commercial HVAC, water heaters and commercial refrigeration. The Power Transmission Solutions segment manufactures, sells, and services belt and chain drives, helical and worm gearing, mounted and unmounted bearings, couplings, modular plastic belts, conveying chains and components, hydraulic pump drives, large open gearing, and specialty mechanical products serving markets including beverage, bulk handling, metals, special machinery, energy, aerospace, and general industrial. The company was founded in 1955 and is headquartered in Beloit, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 145.810 145.810 143.510 145.000 132,227 -
14 May 2021 145.800 147.390 145.320 146.700 235,061 -
13 May 2021 142.500 146.140 142.320 145.160 179,145 -
12 May 2021 146.000 146.220 141.450 141.790 197,247 -
11 May 2021 146.380 149.110 145.250 147.350 186,422 -
10 May 2021 150.450 151.780 147.940 147.940 197,306 -
07 May 2021 150.700 151.650 148.690 150.410 211,043 -
06 May 2021 149.160 151.080 147.160 150.820 238,845 -
05 May 2021 146.120 149.650 144.330 149.160 178,652 -
04 May 2021 143.600 145.550 138.190 144.770 414,320 -
03 May 2021 146.830 146.840 143.288 144.740 345,830 -
30 Apr 2021 146.690 147.730 144.190 144.430 359,420 -
29 Apr 2021 149.100 149.100 146.140 148.070 215,262 -
28 Apr 2021 148.840 150.027 148.050 148.190 215,737 -
27 Apr 2021 148.320 150.090 146.630 149.580 304,013 -
26 Apr 2021 149.780 150.720 147.120 147.170 232,057 -
23 Apr 2021 146.120 149.400 145.610 148.660 226,660 -
22 Apr 2021 147.070 147.915 145.450 145.920 193,204 -
21 Apr 2021 142.000 147.245 141.640 146.450 234,903 -
20 Apr 2021 143.800 145.650 140.550 142.670 385,084 -
19 Apr 2021 146.480 146.480 143.624 143.970 216,698 -
16 Apr 2021 145.380 146.705 144.470 145.400 238,821 -
Summary
Current 2 Weeks
(04 May 2021 to 17 May 2021)		 143.600 151.780 138.190 145.000 2,170,268 -
Previous 2 Weeks
(20 Apr 2021 to 03 May 2021)		 143.800 151.780 138.190 144.740 2,712,170 -
4 Weeks from
(22 Mar 2021 to 19 Apr 2021)		 154.360 154.360 138.190 143.970 5,837,014 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.