Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REGAL BELOIT CORPORATION REGAL BELOIT CORP
Updated on 21 Nov 2019 (End of trading day)
Last (USD): 81.870 Change: -0.350 High: 82.760 Remarks: -
Change (%): -0.43 Low: 81.210
Open 82.610 Yesterday's Close 82.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 172,832 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.64699 Trailing EPS (USD) e 6.29668 NAV (USD) b 56.2085
PE a 14.498 Trailing PE f 13.002 Price / NAV b 1.4565
Dividend (USD) d 1.149914 Cash In Hand (USD) g 7.1564 Issued & Paid-up Shares c 40,942,200
Dividend Yield (%) d 1.405 Price / Cash In Hand g 11.440 Treasury Shares h -
Beta - 75 Daysi 1.107 R-Squared - 75 Days(%)i 30.80 Market Cap (M) 3,351.938
Beta - 500 Daysi 1.037 R-Squared - 500 Days (%)i 29.93 Enterprise Value (M) 4,365.638
Piotroski F Score 7 Exchange Code RBC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.29 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REGAL BELOIT CORPORATION NYSE 3,351.938 14.498 13.002 1.4565 1.405
Industry Industrial Machinery NYSE 7,221.433 27.405 27.792 5.6038 1.285
Local Peer ILLINOIS TOOL WORKS INC NYSE 55,481.104 21.647 22.308 18.7057 2.105
Local Peer ROCKWELL AUTOMATION INC NYSE 45,111.860 84.321 64.909 111.6060 0.978
Local Peer PARKER-HANNIFIN CORP NYSE 25,280.627 16.716 17.133 4.1467 1.728
Local Peer XYLEM INC NYSE 13,943.517 25.398 27.448 4.8314 1.083
Local Peer IDEX CORP NYSE 12,241.096 29.815 28.681 5.6592 1.067
Local Peer GRACO INC NYSE 7,968.748 23.365 23.949 8.1000 1.156
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,793.816 25.218 29.824 3.7944 -
Local Peer FLOWSERVE CORP NYSE 6,338.858 52.969 25.666 3.6340 1.565
Local Peer ITT INC NYSE 6,042.530 18.108 19.580 3.0249 0.777
Local Peer COLFAX CORPORATION NYSE 3,851.831 26.650 - 1.2917 -
Local Peer REXNORD CORPORATION (NEW) NYSE 3,659.299 108.909 20.697 2.7749 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,342.452 32.108 25.751 6.3824 0.377
Other Local Peers GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 113,663.990 37.176 44.857 8.6371 0.738
Global Peer APPLIED MATERIALS INC NASDAQ 52,136.676 15.737 19.267 6.3473 1.298
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Global Peer NORDSON CORP NASDAQ 9,419.162 24.960 29.332 6.0891 0.770
Global Peer WOODWARD INC NASDAQ 6,895.211 38.226 26.561 3.9932 0.527
Global Peer MIDDLEBY CORP NASDAQ 6,419.162 20.240 18.987 3.4585 -
Global Peer ZOOMLION HKEx 45,480.161 18.906 10.598 1.0804 4.804
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,565.170 19.386 17.598 6.8458 1.873
Global Peer CHART INDUSTRIES INC NASDAQ 3,802.570 70.811 80.223 3.1728 -
Global Peer HAITIAN INT'L HKEx 27,163.920 11.964 14.260 1.8991 2.585
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), STPI (SET), TSUGAMI CHINA (HKEx), PPK GROUP LIMITED (ASX), Hong Leong Asia (SGX), EVI INDUSTRIES INC (NYSE American), AUSTAR (HKEx), MI (Bursa), HUAZHANG TECH (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), CRCCE (HKEx), ACM RESEARCH INC (NASDAQ), RHIPE LIMITED (ASX), UNIS HOLDINGS (HKEx), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), BJ ENT M&H (HKEx), FUELCELL ENERGY INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), Hyflux (SGX), SHINELONG (HKEx), CBIP (Bursa), EXONE CO (NASDAQ), D&G TECH (HKEx), TITOMIC LTD (ASX), NEWTIMES ENERGY (HKEx), BJCHI (SET), KGB (Bursa), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), AMTECH SYSTEMS INC (NASDAQ), Grand Kartech Tbk. (IDX), Nordic (SGX), ASIA TELE-NET (HKEx), BOILERM (Bursa), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), LK TECH (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), CHINA PENGFEI (HKEx), CHTC FONG'S INT (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), World Precision (SGX), WATERCO (ASX), FBR LTD (ASX), GOOD FRIEND (HKEx), Shinvest (SGX), VEEM LTD (ASX), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), RENHENG ENT (HKEx), VIRTRA INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LEEPORT(HOLD) (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), PIMO (SET), BROADWIND ENERGY INC (NASDAQ), UREKA (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), GTB (SET), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), PRESTAR (Bursa), Shanghai Turbo (SGX), PK (SET), SUNLIT SCI (HKEx), AURORA LABS LTD (ASX), EMETALL (Bursa), Allied Tech (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), Fuji Offset (SGX), SCH (Bursa), Amplefield Ltd (SGX), KOOL (SET), FUTEX HLDGS (HKEx), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), 3Cnergy (SGX), Tira Austenite Tbk (IDX), MACPIE (Bursa), GENETEC (Bursa), JASKITA (Bursa), APB (Bursa), Advanced^ (SGX), HIGHTEC (Bursa), AT (Bursa), Metal Component (SGX), TMC (SET), ZC TECH GP (HKEx), DOLPHIN (Bursa), FVC (SET), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.04 %
10 Days --1.720
-2.06 %
20 Days -+6.530
+8.67 %
Medium Term Return 3 Months 0.300+12.510
+18.47 %
6 Months 0.600+7.350
+10.67 %
1 Year 1.160+5.690
+8.99 %
Long Term Return 2 Years 2.240+6.070
+10.96 %
3 Years 3.240+9.320
+17.31 %
5 Years 5.080+9.550
+20.23 %
Annualised Return Annualised --
+3.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 66.035 - 87.310 Change From 1 Year Low +15.835 % Change From 1 Year Low (%) +23.98
Change From 1 Year High -5.440 % Change From 1 Year High (%) -6.23
2 Years Range 66.035 - 87.310 Change From 2 Years Low +15.835 % Change From 2 Years Low (%) +23.98
Change From 2 Years High -5.440 % Change From 2 Years High (%) -6.23
5 Years Range 47.765 - 87.500 Change From 5 Years Low +34.105 % Change From 5 Years Low (%) +71.40
Change From 5 Years High -5.630 % Change From 5 Years High (%) -6.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regal Beloit Corp. engages in the manufacture of electric motors, electrical motion controls, power generation, and power transmission products. It operates through the following segments: Commercial and Industrial Systems, Climate Solutions, and Power Transmission Solutions. The Commercial and Industrial Systems produces medium and large motors, commercial and industrial equipment, generator, and custom drives and systems. The Climate Solutions segment offers small motors, controls, and air moving solutions serving markets including residential and light commercial HVAC, water heaters and commercial refrigeration. The Power Transmission Solutions segment manufactures, sells, and services belt and chain drives, helical and worm gearing, mounted and unmounted bearings, couplings, modular plastic belts, conveying chains and components, hydraulic pump drives, large open gearing, and specialty mechanical products serving markets including beverage, bulk handling, metals, special machinery, energy, aerospace, and general industrial. The company was founded in 1955 and is headquartered in Beloit, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 82.610 82.760 81.210 81.870 172,832 -
20 Nov 2019 81.980 83.300 81.745 82.220 371,644 -
19 Nov 2019 81.900 82.620 81.315 82.360 202,737 -
18 Nov 2019 81.230 81.550 80.811 81.320 139,407 -
15 Nov 2019 81.740 82.150 81.390 81.840 135,236 -
14 Nov 2019 81.150 81.690 80.860 81.280 116,639 -
13 Nov 2019 81.680 82.155 81.090 81.320 164,725 -
12 Nov 2019 83.020 83.020 82.090 82.340 152,669 -
11 Nov 2019 82.900 83.670 82.300 82.500 142,987 -
08 Nov 2019 83.010 84.150 82.570 83.590 217,052 -
07 Nov 2019 82.740 84.000 82.740 83.220 273,875 -
06 Nov 2019 82.790 83.205 81.940 82.580 301,095 -
05 Nov 2019 82.410 83.230 81.150 82.780 372,153 -
04 Nov 2019 78.850 82.140 77.330 82.100 598,069 -
01 Nov 2019 74.700 76.570 74.300 76.440 258,375 -
31 Oct 2019 75.380 75.380 73.555 74.050 219,798 -
30 Oct 2019 75.870 75.870 74.450 75.610 191,478 -
29 Oct 2019 75.190 76.210 75.190 75.800 157,056 -
28 Oct 2019 75.860 76.740 75.500 75.570 177,042 -
25 Oct 2019 74.620 75.575 74.110 75.340 189,822 -
24 Oct 2019 75.450 75.450 74.180 74.540 181,282 -
23 Oct 2019 74.120 75.110 73.360 75.050 173,145 -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
83.010 84.150 80.811 81.870 1,815,928 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
74.620 84.150 74.110 83.220 2,738,763 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
73.810 84.150 72.520 74.540 4,452,864 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.