Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REGAL BELOIT CORPORATION REGAL BELOIT CORP
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 133.600 Change: -0.010 High: 134.790 Remarks: -
Change (%): -0.01 Low: 132.100
Open 132.740 Yesterday's Close 133.60999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 253,229 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.88492 Trailing EPS (USD) e 4.32562 NAV (USD) b 59.6596
PE a 22.702 Trailing PE f 30.886 Price / NAV b 2.2394
Dividend (USD) d 1.185950 Cash In Hand (USD) g 12.0088 Issued & Paid-up Shares c 40,595,300
Dividend Yield (%) d 0.888 Price / Cash In Hand g 11.125 Treasury Shares h -
Market Cap (M) 5,423.532 Enterprise Value (M) 6,114.032
Piotroski F Score 7 Exchange Code RBC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.63 Free Float (%) 98.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REGAL BELOIT CORPORATION NYSE 5,423.532 22.702 30.886 2.2394 0.888
Industry Industrial Machinery NYSE 8,800.968 30.538 41.189 5.0914 1.024
Local Peer ILLINOIS TOOL WORKS INC NYSE 64,399.159 25.545 30.550 23.8870 2.056
Local Peer PARKER-HANNIFIN CORP NYSE 35,441.896 29.380 29.812 5.4284 1.277
Local Peer CARRIER GLOBAL CORPORATION NYSE 34,242.803 16.183 22.265 6.7195 -
Local Peer INGERSOLL RAND INC NYSE 18,890.581 118.733 - 2.1536 -
Local Peer XYLEM INC NYSE 18,491.803 46.114 82.553 6.4499 0.935
Local Peer DOVER CORP NYSE 18,058.988 26.639 26.975 5.5627 1.550
Local Peer IDEX CORP NYSE 14,879.218 34.967 39.831 6.2087 1.023
Local Peer GRACO INC NYSE 12,704.634 36.948 42.264 10.8965 0.862
Local Peer ITT INC NYSE 6,930.144 21.317 44.884 3.4292 0.745
Local Peer PROTO LABS INC NYSE 5,166.584 81.166 91.486 8.2557 -
Local Peer REXNORD CORPORATION (NEW) NYSE 5,085.438 30.361 32.767 3.6442 0.188
Local Peer FLOWSERVE CORP NYSE 5,022.941 19.801 38.989 3.0016 1.975
Other Local Peers COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), 3 D SYSTEMS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 238,883.136 58.967 58.967 14.0809 -
Global Peer APPLIED MATERIALS INC NASDAQ 97,222.198 26.864 26.864 9.1910 0.818
Global Peer ZOOMLION HKEx 87,147.610 17.543 13.530 1.7966 -
Global Peer NORDSON CORP NASDAQ 11,142.044 44.650 44.651 6.3343 0.798
Global Peer CHART INDUSTRIES INC NASDAQ 10,293.109 221.835 164.164 8.0027 -
Global Peer WOODWARD INC NASDAQ 7,661.904 31.872 31.872 3.8450 0.427
Global Peer MIDDLEBY CORP NASDAQ 7,604.982 21.590 28.757 3.7439 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,338.684 25.037 35.842 10.3387 1.569
Global Peer HAITIAN INT'L HKEx 47,401.200 23.880 22.890 3.1207 1.347
Global Peer KORNIT DIGITAL LTD NASDAQ 4,269.249 419.918 - 8.4109 -
Other Global Peers AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ZMJ (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), Hi-P (SGX), MI (Bursa), LK TECH (HKEx), SUN.KING TECH (HKEx), Hong Leong Asia (SGX), EXONE CO (NASDAQ), TSUGAMI CHINA (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), AUSTAR (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), SINO ICT (HKEx), CHONGQING M&E (HKEx), JCY (Bursa), CHEN HSONG HOLD (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), AT (Bursa), RAPID (Bursa), CRCCE (HKEx), KGB (Bursa), FUTEX HLDGS (HKEx), BROADWIND INC (NASDAQ), CBIP (Bursa), KOBAY (Bursa), NOTION (Bursa), InnoTek (SGX), AMTECH SYSTEMS INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), JINGCHENG MAC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), Multi-Chem (SGX), GKENT (Bursa), WATERCO (ASX), FBR LTD (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), HIL (Bursa), VEEM LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), SLP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TITOMIC LTD (ASX), Shinvest (SGX), ESCERAM (Bursa), Avi-Tech (SGX), World Precision (SGX), CHINA PENGFEI (HKEx), PAN ASIA ENVIRO (HKEx), SHINELONG (HKEx), HAINA INTEL (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), PRESTAR (Bursa), AML3D LIMITED (ASX), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), Cheung Woh (SGX), EMETALL (Bursa), VIRTRA INC (NASDAQ), LEEPORT(HOLD) (HKEx), KKC (SET), SMC ELECTRIC (HKEx), UREKA (SET), GENETEC (Bursa), GTB (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), UEC (SET), PK (SET), ELECTRO-SENSORS INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), CNASIA (Bursa), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), SUNLIT SCI (HKEx), Arita Prima Indonesia Tbk. (IDX), Federal Int (SGX), APB (Bursa), SCH (Bursa), KOOL (SET), AnnAik (SGX), SingaporeKitchen (SGX), DOLPHIN (Bursa), TMC (SET), Jubilee (SGX), Tira Austenite Tbk (IDX), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), ZC TECH GP (HKEx), FVC (SET), Eindec (SGX), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.760
-1.30 %
10 Days --8.590
-6.04 %
20 Days 0.300+11.360
+9.54 %
Medium Term Return 3 Months 0.300+36.940
+38.53 %
6 Months 47.400+40.090
+93.56 %
1 Year 48.000+52.620
+124.25 %
Long Term Return 2 Years 49.180+58.700
+144.03 %
3 Years 50.280+54.350
+132.03 %
5 Years 52.250+77.940
+233.90 %
Annualised Return Annualised --
+27.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.990 - 146.970 Change From 1 Year Low +81.610 % Change From 1 Year Low (%) +156.97
Change From 1 Year High -13.370 % Change From 1 Year High (%) -9.10
2 Years Range 51.990 - 146.970 Change From 2 Years Low +81.610 % Change From 2 Years Low (%) +156.97
Change From 2 Years High -13.370 % Change From 2 Years High (%) -9.10
5 Years Range 47.765 - 146.970 Change From 5 Years Low +85.835 % Change From 5 Years Low (%) +179.70
Change From 5 Years High -13.370 % Change From 5 Years High (%) -9.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regal Beloit Corp. engages in the manufacture of electric motors, electrical motion controls, power generation, and power transmission products. It operates through the following segments: Commercial and Industrial Systems, Climate Solutions and Power Transmission Solutions. The Commercial and Industrial Systems produces medium and large motors, commercial and industrial equipment, generator, and custom drives and systems. The Climate Solutions segment offers small motors, controls, and air moving solutions serving markets including residential and light commercial HVAC, water heaters and commercial refrigeration. The Power Transmission Solutions segment manufactures, sells, and services belt and chain drives, helical and worm gearing, mounted and unmounted bearings, couplings, modular plastic belts, conveying chains and components, hydraulic pump drives, large open gearing, and specialty mechanical products serving markets including beverage, bulk handling, metals, special machinery, energy, aerospace, and general industrial. The company was founded in 1955 and is headquartered in Beloit, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 132.740 134.790 132.100 133.600 253,229 -
21 Jan 2021 136.260 136.960 133.420 133.610 351,045 -
20 Jan 2021 136.890 137.200 134.910 136.180 236,818 -
19 Jan 2021 137.280 137.900 135.241 135.630 226,425 -
15 Jan 2021 135.260 136.100 132.890 135.360 254,082 -
14 Jan 2021 137.210 138.960 136.490 136.570 309,350 -
13 Jan 2021 139.820 140.080 136.140 137.450 225,040 -
12 Jan 2021 141.780 144.570 139.580 141.200 403,573 -
11 Jan 2021 133.140 146.970 133.140 142.190 750,891 -
08 Jan 2021 136.990 137.940 134.370 135.650 222,291 -
07 Jan 2021 133.640 136.820 131.720 136.630 299,906 -
06 Jan 2021 127.020 133.690 127.010 133.050 420,270 -
05 Jan 2021 122.370 125.970 122.370 125.520 299,595 -
04 Jan 2021 123.830 125.500 121.435 122.610 267,167 -
31 Dec 2020 121.460 123.680 120.320 122.810 204,226 -
30 Dec 2020 121.610 123.080 120.860 121.540 218,161 -
29 Dec 2020 122.200 123.230 120.200 121.580 332,709 -
28 Dec 2020 121.450 123.490 120.925 122.240 339,995 -
24 Dec 2020 120.500 120.690 119.300 120.230 46,748 -
23 Dec 2020 118.890 120.470 118.301 119.890 122,549 -
22 Dec 2020 117.950 118.870 116.205 118.580 179,827 -
21 Dec 2020 114.250 118.360 114.050 117.860 200,382 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
136.990 146.970 132.100 133.600 3,232,744 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
118.890 146.970 118.301 136.630 2,551,326 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
124.820 146.970 122.320 118.580 5,903,045 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.