Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

REGAL BELOIT CORPORATION REGAL BELOIT CORPORATION
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 95.130 Change: -0.750 High: 97.230 Remarks: -
Change (%): -0.78 Low: 95.000
Open 95.750 Yesterday's Close 95.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 214,375 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.88731 Trailing EPS (USD) e 3.95034 NAV (USD) b 57.1505
PE a 16.158 Trailing PE f 24.081 Price / NAV b 1.6646
Dividend (USD) d 1.186432 Cash In Hand (USD) g 10.6509 Issued & Paid-up Shares c 40,578,800
Dividend Yield (%) d 1.247 Price / Cash In Hand g 8.932 Treasury Shares h -
Market Cap (M) 3,860.261 Enterprise Value (M) 4,661.361
Piotroski F Score 7 Exchange Code RBC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.92 Free Float (%) 98.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REGAL BELOIT CORPORATION NYSE 3,860.261 16.158 24.081 1.6646 1.247
Industry Industrial Machinery NYSE 7,086.777 25.275 30.238 4.3230 1.272
Local Peer ILLINOIS TOOL WORKS INC NYSE 61,168.056 24.263 27.982 25.9517 2.164
Local Peer CARRIER GLOBAL CORPORATION NYSE 26,418.033 12.485 12.485 6.5586 -
Local Peer PARKER-HANNIFIN CORP NYSE 25,992.665 21.547 21.547 4.2513 1.741
Local Peer DOVER CORP NYSE 15,583.313 22.987 23.080 5.0439 1.796
Local Peer XYLEM INC NYSE 15,075.165 37.594 59.822 5.2784 1.147
Local Peer INGERSOLL RAND INC NYSE 14,959.906 94.029 - 1.7446 -
Local Peer IDEX CORP NYSE 13,724.015 32.252 36.607 6.0698 1.109
Local Peer GRACO INC NYSE 10,227.720 29.744 37.794 9.9591 1.071
Local Peer ITT INC NYSE 5,136.480 15.800 16.062 2.5034 1.005
Local Peer COLFAX CORPORATION NYSE 3,694.921 - - 1.1023 -
Local Peer FLOWSERVE CORP NYSE 3,505.209 13.818 23.964 2.1083 2.830
Local Peer REXNORD CORPORATION (NEW) NYSE 3,589.575 21.430 22.351 2.6574 0.267
Other Local Peers PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), BARNES GROUP INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 159,196.840 54.868 49.596 11.1609 0.589
Global Peer APPLIED MATERIALS INC NASDAQ 54,477.331 20.132 17.099 5.6931 1.396
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer NORDSON CORP NASDAQ 11,108.964 32.955 33.287 6.2766 0.741
Global Peer ZOOMLION HKEx 58,896.156 11.856 9.144 1.2142 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,418.974 18.488 24.774 8.2199 2.124
Global Peer MIDDLEBY CORP NASDAQ 4,934.402 14.009 17.256 2.5441 -
Global Peer CHART INDUSTRIES INC NASDAQ 4,990.333 107.550 83.590 4.0222 -
Global Peer WOODWARD INC NASDAQ 4,900.240 18.876 19.605 2.5659 0.967
Global Peer HAITIAN INT'L HKEx 28,728.000 14.473 13.873 1.8913 2.222
Other Global Peers AAON INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), MI (Bursa), Hi-P (SGX), SUN.KING ELEC (HKEx), JCY (Bursa), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), Hong Leong Asia (SGX), AUSTAR (HKEx), EXONE CO (NASDAQ), SINO ICT (HKEx), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), RAPID (Bursa), NOTION (Bursa), CBIP (Bursa), KGB (Bursa), HUAZHANG TECH (HKEx), D&G TECH (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), GKENT (Bursa), FBR LTD (ASX), JINGCHENG MAC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHINA PENGFEI (HKEx), LK TECH (HKEx), Multi-Chem (SGX), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), WATERCO (ASX), InnoTek (SGX), AMTECH SYSTEMS INC (NASDAQ), TITOMIC LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), SLP (Bursa), ASIA TELE-NET (HKEx), Shinvest (SGX), GOOD FRIEND (HKEx), HIL (Bursa), PAN ASIA ENVIRO (HKEx), FUTEX HLDGS (HKEx), Avi-Tech (SGX), AML3D LIMITED (ASX), World Precision (SGX), ESCERAM (Bursa), BROADWIND INC (NASDAQ), SHINELONG (HKEx), KOBAY (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), VEEM LTD (ASX), AT (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), HAINA INTEL (HKEx), TAYLOR DEVICES (NASDAQ), Grand Kartech Tbk. (IDX), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), SMC ELECTRIC (HKEx), HPMT (Bursa), KKC (SET), SHEKEL BRAINWEIGH LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), UREKA (SET), LEEPORT(HOLD) (HKEx), PRESTAR (Bursa), CW GROUP HOLD (HKEx), GTB (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Cheung Woh (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), PK (SET), Federal Int (SGX), GENETEC (Bursa), UEC (SET), EMETALL (Bursa), KOOL (SET), SUNLIT SCI (HKEx), AnnAik (SGX), SCH (Bursa), P & F INDUSTRIES INC (NASDAQ), RENHENG ENT (HKEx), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), Tira Austenite Tbk (IDX), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), APB (Bursa), AURORA LABS LTD (ASX), TMC (SET), Eindec (SGX), ZICOM GROUP LTD (ASX), CNASIA (Bursa), DOLPHIN (Bursa), Pan Asian (SGX), FVC (SET), Advanced (SGX), ZC TECH GP (HKEx), Jubilee (SGX), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.05 %
10 Days --3.640
-3.69 %
20 Days --7.850
-7.62 %
Medium Term Return 3 Months -+10.380
+12.25 %
6 Months 0.300+34.920
+58.50 %
1 Year 0.900+24.970
+36.87 %
Long Term Return 2 Years 2.060+10.110
+14.31 %
3 Years 3.140+14.880
+22.45 %
5 Years 5.080+34.020
+63.98 %
Annualised Return Annualised --
+10.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.990 - 103.320 Change From 1 Year Low +43.140 % Change From 1 Year Low (%) +82.98
Change From 1 Year High -8.190 % Change From 1 Year High (%) -7.93
2 Years Range 51.990 - 103.320 Change From 2 Years Low +43.140 % Change From 2 Years Low (%) +82.98
Change From 2 Years High -8.190 % Change From 2 Years High (%) -7.93
5 Years Range 47.765 - 103.320 Change From 5 Years Low +47.365 % Change From 5 Years Low (%) +99.16
Change From 5 Years High -8.190 % Change From 5 Years High (%) -7.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Regal Beloit Corp. engages in the manufacture of electric motors, electrical motion controls, power generation, and power transmission products. It operates through the following segments: Commercial and Industrial Systems, Climate Solutions and Power Transmission Solutions. The Commercial and Industrial Systems produces medium and large motors, commercial and industrial equipment, generator, and custom drives and systems. The Climate Solutions segment offers small motors, controls, and air moving solutions serving markets including residential and light commercial HVAC, water heaters and commercial refrigeration. The Power Transmission Solutions segment manufactures, sells, and services belt and chain drives, helical and worm gearing, mounted and unmounted bearings, couplings, modular plastic belts, conveying chains and components, hydraulic pump drives, large open gearing, and specialty mechanical products serving markets including beverage, bulk handling, metals, special machinery, energy, aerospace, and general industrial. The company was founded in 1955 and is headquartered in Beloit, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 95.750 97.230 95.000 95.130 214,375 -
28 Sep 2020 94.250 95.980 93.740 95.880 243,539 -
25 Sep 2020 93.900 94.370 92.730 93.040 231,992 -
24 Sep 2020 94.630 97.050 94.070 94.270 208,486 -
23 Sep 2020 94.750 96.970 94.750 95.080 376,727 -
22 Sep 2020 93.310 95.050 93.170 94.810 225,988 -
21 Sep 2020 95.540 96.150 92.180 93.170 199,135 -
18 Sep 2020 100.760 101.080 97.100 97.420 431,361 -
17 Sep 2020 97.760 101.120 97.050 100.360 218,074 -
16 Sep 2020 98.700 100.550 98.230 98.770 200,673 -
15 Sep 2020 98.690 98.990 97.910 98.140 122,156 -
14 Sep 2020 98.140 98.679 97.520 98.320 188,104 -
11 Sep 2020 97.120 98.220 96.850 97.600 106,149 -
10 Sep 2020 99.250 99.450 96.550 96.790 115,773 -
09 Sep 2020 97.960 99.730 97.960 99.150 143,602 -
08 Sep 2020 98.270 99.120 97.140 97.490 314,254 -
04 Sep 2020 100.790 101.090 98.085 99.190 155,357 -
03 Sep 2020 103.130 103.320 98.560 99.200 214,645 -
02 Sep 2020 101.200 103.170 100.440 102.980 153,762 -
01 Sep 2020 98.620 101.090 97.950 101.070 181,147 -
31 Aug 2020 99.660 99.660 98.190 98.860 238,467 -
28 Aug 2020 100.080 100.080 98.120 99.660 271,481 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)		 98.700 101.120 92.180 95.130 2,550,350 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)		 98.620 101.120 92.180 98.140 1,694,949 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)		 93.390 101.120 89.765 98.860 4,937,441 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.